Cap Marché $2.72T -1.43%
Volume 24h $289.36B 19.47%
BTC % 55.7% -0.14%
ETH % 9.96% -1.3%
Monnaies 34.542 +4
Échanges 885
Dernière mise à jour 3 Minutes depuis
Nyan Meme Coin NYAN

Prix historiques de Nyan Meme Coin (NYAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-29 2026 $1,745,426,531,611,600 $1,745,426,531,611,600 $1,745,426,531,611,600 $1,745,426,531,611,600 - -
Apr-28 2026 $1,745,426,531,611,600 $1,745,426,531,611,600 $1,745,426,531,611,600 $1,745,426,531,611,600 - -
Apr-27 2026 $1,745,426,531,611,600 $1,745,426,531,611,600 $1,835,550,361,199,200 $1,798,187,885,810,600 - -
Apr-26 2026 $1,798,187,885,810,600 $1,798,187,885,810,600 $1,824,896,561,521,300 $1,824,896,561,521,300 - -
Apr-25 2026 $1,824,896,561,521,300 $1,701,467,643,894,100 $1,834,349,017,149,200 $1,701,467,643,894,100 - -
Apr-24 2026 $1,701,467,643,894,100 $1,649,369,399,582,400 $1,701,467,643,894,100 $1,673,346,974,949,500 - -
Apr-23 2026 $1,673,346,974,949,500 $1,649,773,946,429,400 $2,050,739,020,328,399 $2,029,472,531,545,799 $7,660 -
Apr-22 2026 $2,040,652,173,210,000 $2,014,034,565,117,699 $2,147,518,857,727,600 $2,014,034,565,117,699 $22,556 -
Jan-25 2026 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 - -
Jan-24 2026 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 - -
Jan-23 2026 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 - -
Jan-22 2026 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 - -
Jan-21 2026 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 - -
Jan-20 2026 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 - -
Jan-19 2026 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,279,087,122,023,600 $2,279,087,122,023,600 - -

Analyse historique et de marché du prix de Nyan Meme Coin (NYAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1003 jours, à partir du jour 01-08-2023.