Cap Mercato $2.72T -1.13%
Volume 24o $284.64B 18.19%
BTC % 55.67% -0.07%
ETH % 9.96% -0.9%
Monete 34.542 +4
Scambi 885
Ultimo aggiornamento 18 Secondi fa
Nyan Meme Coin NYAN

Prezzo storico di Nyan Meme Coin (NYAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-29 2026 $1,745,426,531,611,600 $1,745,426,531,611,600 $1,745,426,531,611,600 $1,745,426,531,611,600 - -
Apr-28 2026 $1,745,426,531,611,600 $1,745,426,531,611,600 $1,745,426,531,611,600 $1,745,426,531,611,600 - -
Apr-27 2026 $1,745,426,531,611,600 $1,745,426,531,611,600 $1,835,550,361,199,200 $1,798,187,885,810,600 - -
Apr-26 2026 $1,798,187,885,810,600 $1,798,187,885,810,600 $1,824,896,561,521,300 $1,824,896,561,521,300 - -
Apr-25 2026 $1,824,896,561,521,300 $1,701,467,643,894,100 $1,834,349,017,149,200 $1,701,467,643,894,100 - -
Apr-24 2026 $1,701,467,643,894,100 $1,649,369,399,582,400 $1,701,467,643,894,100 $1,673,346,974,949,500 - -
Apr-23 2026 $1,673,346,974,949,500 $1,649,773,946,429,400 $2,050,739,020,328,399 $2,029,472,531,545,799 $7,660 -
Apr-22 2026 $2,040,652,173,210,000 $2,014,034,565,117,699 $2,147,518,857,727,600 $2,014,034,565,117,699 $22,556 -
Jan-25 2026 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 - -
Jan-24 2026 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 - -
Jan-23 2026 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 - -
Jan-22 2026 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 - -
Jan-21 2026 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 - -
Jan-20 2026 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 - -
Jan-19 2026 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,279,087,122,023,600 $2,279,087,122,023,600 - -

Analisi storica e di mercato del prezzo di Nyan Meme Coin (NYAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1003 giorni, dal giorno 01-08-2023.