Cap Mercato $2.67T
1.69%
Volume 24o $151.07B
8.99%
BTC % 58.46%
-0.12%
ETH % 9.68%
-0.2%
Monete
34.654
+7
Scambi
874
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nyan Meme Coin (NYAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000000017726154109006 | $0.0000000017726154109006 | $0.0000000017726154109006 | $0.0000000017726154109006 | $23,243 | - |
| May-17 2026 | $0.000000001589058234234899 | $0.000000001589058234234899 | $0.000000001589058234234899 | $0.000000001589058234234899 | - | - |
| May-16 2026 | $0.000000001589058234234899 | $0.000000001589058234234899 | $0.000000001589058234234899 | $0.000000001589058234234899 | - | - |
| May-15 2026 | $0.000000001589058234234899 | $0.000000001589058234234899 | $0.000000001589058234234899 | $0.000000001589058234234899 | - | - |
| May-14 2026 | $0.000000001589058234234899 | $0.000000001589058234234899 | $0.000000001589058234234899 | $0.000000001589058234234899 | - | - |
| May-13 2026 | $0.000000001589058234234899 | $0.000000001589058234234899 | $0.0000000016657921511489 | $0.0000000016657921511489 | - | - |
| May-12 2026 | $0.0000000016657921511489 | $0.0000000016657921511489 | $0.0000000016657921511489 | $0.0000000016657921511489 | - | - |
| May-11 2026 | $0.0000000016657921511489 | $0.0000000015944013916731 | $0.0000000016657921511489 | $0.0000000015944013916731 | - | - |
| May-10 2026 | $0.0000000015944013916731 | $0.0000000015944013916731 | $0.0000000015944013916731 | $0.0000000015944013916731 | - | - |
| May-09 2026 | $0.0000000015944013916731 | $0.0000000015944013916731 | $0.0000000015944013916731 | $0.0000000015944013916731 | - | - |
| May-08 2026 | $0.0000000015944013916731 | $0.0000000015944013916731 | $0.0000000015944013916731 | $0.0000000015944013916731 | - | - |
| May-07 2026 | $0.0000000016326296627345 | $0.0000000016326296627345 | $0.0000000016326296627345 | $0.0000000016326296627345 | - | - |
| May-06 2026 | $0.0000000016326296627345 | $0.0000000015974947081311 | $0.0000000016492629416044 | $0.0000000015974947081311 | - | - |
| May-05 2026 | $0.0000000015974947081311 | $0.0000000015974947081311 | $0.0000000015974947081311 | $0.0000000015974947081311 | - | - |
| May-04 2026 | $0.0000000015974947081311 | $0.0000000015974947081311 | $0.0000000015974947081311 | $0.0000000015974947081311 | - | - |