Cap Mercato $2.30T
3.34%
Volume 24o $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monete
26.928
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000358 | $0.0000000345 | $0.0000000361 | $0.0000000357 | $9,875 | - |
Apr-30 2024 | $0.0000000355 | $0.0000000349 | $0.0000000402 | $0.0000000402 | $9,717 | - |
Apr-29 2024 | $0.0000000407 | $0.00000004 | $0.0000000419 | $0.0000000419 | $843 | - |
Apr-28 2024 | $0.0000000419 | $0.0000000412 | $0.0000000421 | $0.0000000413 | $3,839 | - |
Apr-27 2024 | $0.0000000414 | $0.0000000395 | $0.0000000414 | $0.0000000399 | $1,904 | - |
Apr-26 2024 | $0.0000000399 | $0.0000000399 | $0.0000000409 | $0.0000000409 | $2,257 | - |
Apr-25 2024 | $0.0000000409 | $0.0000000408 | $0.0000000411 | $0.0000000409 | $3,165 | - |
Apr-24 2024 | $0.0000000409 | $0.0000000409 | $0.0000000428 | $0.0000000416 | $3,442 | - |
Apr-23 2024 | $0.0000000416 | $0.0000000408 | $0.0000000416 | $0.0000000413 | $7,350 | - |
Apr-22 2024 | $0.0000000413 | $0.0000000408 | $0.0000000421 | $0.0000000408 | $4,892 | - |
Apr-21 2024 | $0.0000000408 | $0.0000000408 | $0.0000000416 | $0.0000000416 | $1,962 | - |
Apr-20 2024 | $0.0000000416 | $0.0000000412 | $0.0000000425 | $0.0000000415 | $4,423 | - |
Apr-19 2024 | $0.0000000415 | $0.0000000362 | $0.000000044 | $0.0000000388 | $32,586 | - |
Apr-18 2024 | $0.0000000388 | $0.0000000385 | $0.0000000392 | $0.0000000392 | $3,389 | - |
Apr-17 2024 | $0.0000000392 | $0.0000000391 | $0.0000000451 | $0.0000000451 | $16,205 | - |