시가총액 $2.35T
2.78%
볼륨 24시간 $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
코인
26.944
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000365 | $0.0000000352 | $0.0000000365 | $0.000000036 | $4,730 | - |
| May-01 2024 | $0.0000000358 | $0.0000000345 | $0.0000000361 | $0.0000000357 | $9,875 | - |
| Apr-30 2024 | $0.0000000355 | $0.0000000349 | $0.0000000402 | $0.0000000402 | $9,717 | - |
| Apr-29 2024 | $0.0000000407 | $0.00000004 | $0.0000000419 | $0.0000000419 | $843 | - |
| Apr-28 2024 | $0.0000000419 | $0.0000000412 | $0.0000000421 | $0.0000000413 | $3,839 | - |
| Apr-27 2024 | $0.0000000414 | $0.0000000395 | $0.0000000414 | $0.0000000399 | $1,904 | - |
| Apr-26 2024 | $0.0000000399 | $0.0000000399 | $0.0000000409 | $0.0000000409 | $2,257 | - |
| Apr-25 2024 | $0.0000000409 | $0.0000000408 | $0.0000000411 | $0.0000000409 | $3,165 | - |
| Apr-24 2024 | $0.0000000409 | $0.0000000409 | $0.0000000428 | $0.0000000416 | $3,442 | - |
| Apr-23 2024 | $0.0000000416 | $0.0000000408 | $0.0000000416 | $0.0000000413 | $7,350 | - |
| Apr-22 2024 | $0.0000000413 | $0.0000000408 | $0.0000000421 | $0.0000000408 | $4,892 | - |
| Apr-21 2024 | $0.0000000408 | $0.0000000408 | $0.0000000416 | $0.0000000416 | $1,962 | - |
| Apr-20 2024 | $0.0000000416 | $0.0000000412 | $0.0000000425 | $0.0000000415 | $4,423 | - |
| Apr-19 2024 | $0.0000000415 | $0.0000000362 | $0.000000044 | $0.0000000388 | $32,586 | - |
| Apr-18 2024 | $0.0000000388 | $0.0000000385 | $0.0000000392 | $0.0000000392 | $3,389 | - |