Рыночная кепка $2.45T
-0.4%
Объем 24h $110.07B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
Nyan Meme Coin (NYAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000367 | $0.0000000347 | $0.0000000369 | $0.0000000347 | $13,015 | - |
| May-03 2024 | $0.0000000347 | $0.0000000329 | $0.0000000366 | $0.0000000365 | $16,273 | - |
| May-02 2024 | $0.0000000365 | $0.0000000352 | $0.0000000365 | $0.000000036 | $4,730 | - |
| May-01 2024 | $0.0000000358 | $0.0000000345 | $0.0000000361 | $0.0000000357 | $9,875 | - |
| Apr-30 2024 | $0.0000000355 | $0.0000000349 | $0.0000000402 | $0.0000000402 | $9,717 | - |
| Apr-29 2024 | $0.0000000407 | $0.00000004 | $0.0000000419 | $0.0000000419 | $843 | - |
| Apr-28 2024 | $0.0000000419 | $0.0000000412 | $0.0000000421 | $0.0000000413 | $3,839 | - |
| Apr-27 2024 | $0.0000000414 | $0.0000000395 | $0.0000000414 | $0.0000000399 | $1,904 | - |
| Apr-26 2024 | $0.0000000399 | $0.0000000399 | $0.0000000409 | $0.0000000409 | $2,257 | - |
| Apr-25 2024 | $0.0000000409 | $0.0000000408 | $0.0000000411 | $0.0000000409 | $3,165 | - |
| Apr-24 2024 | $0.0000000409 | $0.0000000409 | $0.0000000428 | $0.0000000416 | $3,442 | - |
| Apr-23 2024 | $0.0000000416 | $0.0000000408 | $0.0000000416 | $0.0000000413 | $7,350 | - |
| Apr-22 2024 | $0.0000000413 | $0.0000000408 | $0.0000000421 | $0.0000000408 | $4,892 | - |
| Apr-21 2024 | $0.0000000408 | $0.0000000408 | $0.0000000416 | $0.0000000416 | $1,962 | - |
| Apr-20 2024 | $0.0000000416 | $0.0000000412 | $0.0000000425 | $0.0000000415 | $4,423 | - |