Рыночная кепка $2.74T
-0.19%
Объем 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Монеты
34.542
+6
Биржи
885
Последнее обновление
3 минут тому назад
Nyan Meme Coin (NYAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1,745,426,531,611,600 | $1,745,426,531,611,600 | $1,745,426,531,611,600 | $1,745,426,531,611,600 | - | - |
| Apr-27 2026 | $1,745,426,531,611,600 | $1,745,426,531,611,600 | $1,835,550,361,199,200 | $1,798,187,885,810,600 | - | - |
| Apr-26 2026 | $1,798,187,885,810,600 | $1,798,187,885,810,600 | $1,824,896,561,521,300 | $1,824,896,561,521,300 | - | - |
| Apr-25 2026 | $1,824,896,561,521,300 | $1,701,467,643,894,100 | $1,834,349,017,149,200 | $1,701,467,643,894,100 | - | - |
| Apr-24 2026 | $1,701,467,643,894,100 | $1,649,369,399,582,400 | $1,701,467,643,894,100 | $1,673,346,974,949,500 | - | - |
| Apr-23 2026 | $1,673,346,974,949,500 | $1,649,773,946,429,400 | $2,050,739,020,328,399 | $2,029,472,531,545,799 | $7,660 | - |
| Apr-22 2026 | $2,040,652,173,210,000 | $2,014,034,565,117,699 | $2,147,518,857,727,600 | $2,014,034,565,117,699 | $22,556 | - |
| Jan-25 2026 | $2,229,479,721,355,800 | $2,229,479,721,355,800 | $2,229,479,721,355,800 | $2,229,479,721,355,800 | - | - |
| Jan-24 2026 | $2,229,479,721,355,800 | $2,229,479,721,355,800 | $2,229,479,721,355,800 | $2,229,479,721,355,800 | - | - |
| Jan-23 2026 | $2,229,479,721,355,800 | $2,229,479,721,355,800 | $2,229,479,721,355,800 | $2,229,479,721,355,800 | - | - |
| Jan-22 2026 | $2,229,479,721,355,800 | $2,229,479,721,355,800 | $2,229,479,721,355,800 | $2,229,479,721,355,800 | - | - |
| Jan-21 2026 | $2,229,479,721,355,800 | $2,229,479,721,355,800 | $2,229,479,721,355,800 | $2,229,479,721,355,800 | - | - |
| Jan-20 2026 | $2,229,479,721,355,800 | $2,229,479,721,355,800 | $2,229,479,721,355,800 | $2,229,479,721,355,800 | - | - |
| Jan-19 2026 | $2,229,479,721,355,800 | $2,229,479,721,355,800 | $2,279,087,122,023,600 | $2,279,087,122,023,600 | - | - |
| Jan-18 2026 | $2,279,087,122,023,600 | $2,252,075,136,304,000 | $2,279,087,122,023,600 | $2,252,075,136,304,000 | - | - |