Market Cap AU$3.74T -2.65%
Volume 24h AU$305.20B 41.63%
BTC % 51.21% 1.17%
ETH % 16.77% 1.31%
Coins 27.725 +47
Exchanges 885
Last update 3 Minutes ago
Nyan Meme Coin NYAN

Nyan Meme Coin (NYAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2024 AU$0.0000000264 AU$0.0000000244 AU$0.0000000307 AU$0.0000000304 AU$59,553 -
Jun-16 2024 AU$0.0000000304 AU$0.00000003 AU$0.0000000328 AU$0.0000000328 AU$13,444 -
Jun-15 2024 AU$0.0000000328 AU$0.0000000321 AU$0.0000000328 AU$0.0000000321 AU$989 -
Jun-14 2024 AU$0.0000000323 AU$0.0000000302 AU$0.0000000323 AU$0.0000000302 AU$8,348 -
Jun-13 2024 AU$0.0000000302 AU$0.0000000288 AU$0.0000000302 AU$0.0000000288 AU$13,018 -
Jun-12 2024 AU$0.0000000288 AU$0.0000000269 AU$0.0000000289 AU$0.000000027 AU$17,480 -
Jun-11 2024 AU$0.0000000262 AU$0.0000000262 AU$0.0000000302 AU$0.0000000302 AU$15,761 -
Jun-10 2024 AU$0.0000000304 AU$0.0000000292 AU$0.0000000333 AU$0.0000000333 AU$35,848 -
Jun-09 2024 AU$0.0000000335 AU$0.0000000335 AU$0.0000000342 AU$0.0000000342 AU$3,997 -
Jun-08 2024 AU$0.0000000342 AU$0.0000000342 AU$0.0000000345 AU$0.0000000345 AU$1,288 -
Jun-07 2024 AU$0.0000000345 AU$0.0000000345 AU$0.0000000377 AU$0.0000000373 AU$10,226 -
Jun-06 2024 AU$0.0000000373 AU$0.000000036 AU$0.0000000384 AU$0.000000036 AU$8,577 -
Jun-05 2024 AU$0.000000036 AU$0.000000036 AU$0.0000000376 AU$0.0000000376 AU$6,655 -
Jun-04 2024 AU$0.0000000375 AU$0.0000000369 AU$0.0000000377 AU$0.0000000374 AU$4,213 -
Jun-03 2024 AU$0.0000000374 AU$0.0000000372 AU$0.0000000384 AU$0.0000000381 AU$8,662 -

Historical and market price analysis of Nyan Meme Coin (NYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 408 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50331 AUD.