Market Cap AR$2,258.37T -4.11%
Volume 24h AR$169.63T 54.98%
BTC % 51.44% 2%
ETH % 16.74% 0.35%
Coins 27.701 +28
Exchanges 885
Last update 44 Seconds ago
Nyan Meme Coin NYAN

Nyan Meme Coin (NYAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-16 2024 AR$0.0000183 AR$0.00001804 AR$0.00001973 AR$0.00001973 AR$8,071,418 -
Jun-15 2024 AR$0.0000197 AR$0.00001929 AR$0.00001972 AR$0.00001929 AR$593,726 -
Jun-14 2024 AR$0.0000194 AR$0.00001815 AR$0.0000194 AR$0.00001815 AR$5,011,974 -
Jun-13 2024 AR$0.00001815 AR$0.0000173 AR$0.00001815 AR$0.0000173 AR$7,815,642 -
Jun-12 2024 AR$0.0000173 AR$0.00001619 AR$0.00001739 AR$0.00001621 AR$10,493,866 -
Jun-11 2024 AR$0.00001578 AR$0.00001578 AR$0.00001817 AR$0.00001817 AR$9,462,110 -
Jun-10 2024 AR$0.00001825 AR$0.00001753 AR$0.00002001 AR$0.00002001 AR$21,521,459 -
Jun-09 2024 AR$0.00002014 AR$0.00002014 AR$0.00002055 AR$0.00002055 AR$2,399,689 -
Jun-08 2024 AR$0.00002055 AR$0.00002055 AR$0.00002075 AR$0.00002075 AR$773,458 -
Jun-07 2024 AR$0.00002075 AR$0.00002075 AR$0.00002264 AR$0.0000224 AR$6,139,248 -
Jun-06 2024 AR$0.0000224 AR$0.00002163 AR$0.0000231 AR$0.00002163 AR$5,149,004 -
Jun-05 2024 AR$0.00002163 AR$0.00002163 AR$0.00002262 AR$0.00002261 AR$3,995,415 -
Jun-04 2024 AR$0.00002256 AR$0.00002216 AR$0.00002266 AR$0.00002247 AR$2,529,373 -
Jun-03 2024 AR$0.00002247 AR$0.00002234 AR$0.00002305 AR$0.00002289 AR$5,200,486 -
Jun-02 2024 AR$0.00002289 AR$0.00002289 AR$0.00002388 AR$0.00002341 AR$6,267,901 -

Historical and market price analysis of Nyan Meme Coin (NYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 407 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.51412 ARS.