Market Cap NZ$3.99T -0.66%
Volume 24h NZ$212.47B -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
NUGEN Coin NUGEN

NUGEN Coin (NUGEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-14 2023 NZ$0.126516 NZ$0.126516 NZ$0.126516 NZ$0.126516 - -
Jul-13 2023 NZ$0.126516 NZ$0.126516 NZ$0.126516 NZ$0.126516 - -
Jul-12 2023 NZ$0.126516 NZ$0.126516 NZ$0.126516 NZ$0.126516 - -
Jul-11 2023 NZ$0.126516 NZ$0.126516 NZ$0.126516 NZ$0.126516 - -
Jul-10 2023 NZ$0.126516 NZ$0.126516 NZ$0.126516 NZ$0.126516 - -
Jul-09 2023 NZ$0.126516 NZ$0.126516 NZ$0.126516 NZ$0.126516 - -
Jul-08 2023 NZ$0.126516 NZ$0.126516 NZ$0.126516 NZ$0.126516 - -
Jul-07 2023 NZ$0.126516 NZ$0.126499 NZ$0.126565 NZ$0.126565 - -
Jul-06 2023 NZ$0.126508 NZ$0.126486 NZ$0.126567 NZ$0.126524 - -
Jul-05 2023 NZ$0.126537 NZ$0.126466 NZ$0.126541 NZ$0.126541 - -
Jul-04 2023 NZ$0.126533 NZ$0.126514 NZ$0.126563 NZ$0.126552 - -
Jul-03 2023 NZ$0.126526 NZ$0.126489 NZ$0.12657 NZ$0.126531 - -
Jul-02 2023 NZ$0.126521 NZ$0.126501 NZ$0.126564 NZ$0.126529 - -
Jul-01 2023 NZ$0.12653 NZ$0.126475 NZ$0.126545 NZ$0.126501 - -
Jun-30 2023 NZ$0.126501 NZ$0.126456 NZ$0.126552 NZ$0.126509 - -

Historical and market price analysis of NUGEN Coin (NUGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 225 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66242 NZD.