Cap Mercado NZ$3.92T
3.44%
Volumen 24h NZ$306.60B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-14 2023 | NZ$0.127912 | NZ$0.127912 | NZ$0.127912 | NZ$0.127912 | - | - |
Jul-13 2023 | NZ$0.127912 | NZ$0.127912 | NZ$0.127912 | NZ$0.127912 | - | - |
Jul-12 2023 | NZ$0.127912 | NZ$0.127912 | NZ$0.127912 | NZ$0.127912 | - | - |
Jul-11 2023 | NZ$0.127912 | NZ$0.127912 | NZ$0.127912 | NZ$0.127912 | - | - |
Jul-10 2023 | NZ$0.127912 | NZ$0.127912 | NZ$0.127912 | NZ$0.127912 | - | - |
Jul-09 2023 | NZ$0.127912 | NZ$0.127912 | NZ$0.127912 | NZ$0.127912 | - | - |
Jul-08 2023 | NZ$0.127912 | NZ$0.127912 | NZ$0.127912 | NZ$0.127912 | - | - |
Jul-07 2023 | NZ$0.127912 | NZ$0.127894 | NZ$0.127961 | NZ$0.127961 | - | - |
Jul-06 2023 | NZ$0.127904 | NZ$0.127882 | NZ$0.127963 | NZ$0.12792 | - | - |
Jul-05 2023 | NZ$0.127933 | NZ$0.127862 | NZ$0.127937 | NZ$0.127937 | - | - |
Jul-04 2023 | NZ$0.127929 | NZ$0.127909 | NZ$0.127959 | NZ$0.127948 | - | - |
Jul-03 2023 | NZ$0.127922 | NZ$0.127884 | NZ$0.127966 | NZ$0.127927 | - | - |
Jul-02 2023 | NZ$0.127917 | NZ$0.127897 | NZ$0.12796 | NZ$0.127925 | - | - |
Jul-01 2023 | NZ$0.127926 | NZ$0.12787 | NZ$0.127941 | NZ$0.127897 | - | - |
Jun-30 2023 | NZ$0.127897 | NZ$0.127851 | NZ$0.127948 | NZ$0.127904 | - | - |
Análisis de precios históricos y de mercado de NUGEN Coin (NUGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 225 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68076 NZD.