Cap Mercado $2.46T
1.08%
Volumen 24h $222.51B
12%
BTC % 51.41%
-0.05%
ETH % 15%
-0.66%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-14 2023 | $0.076103 | $0.076103 | $0.076103 | $0.076103 | - | - |
Jul-13 2023 | $0.076103 | $0.076103 | $0.076103 | $0.076103 | - | - |
Jul-12 2023 | $0.076103 | $0.076103 | $0.076103 | $0.076103 | - | - |
Jul-11 2023 | $0.076103 | $0.076103 | $0.076103 | $0.076103 | - | - |
Jul-10 2023 | $0.076103 | $0.076103 | $0.076103 | $0.076103 | - | - |
Jul-09 2023 | $0.076103 | $0.076103 | $0.076103 | $0.076103 | - | - |
Jul-08 2023 | $0.076103 | $0.076103 | $0.076103 | $0.076103 | - | - |
Jul-07 2023 | $0.076103 | $0.076093 | $0.076133 | $0.076133 | - | - |
Jul-06 2023 | $0.076098 | $0.076085 | $0.076134 | $0.076108 | - | - |
Jul-05 2023 | $0.076116 | $0.076073 | $0.076118 | $0.076118 | - | - |
Jul-04 2023 | $0.076113 | $0.076102 | $0.076132 | $0.076125 | - | - |
Jul-03 2023 | $0.076109 | $0.076087 | $0.076136 | $0.076113 | - | - |
Jul-02 2023 | $0.076107 | $0.076094 | $0.076132 | $0.076111 | - | - |
Jul-01 2023 | $0.076112 | $0.076079 | $0.076121 | $0.076094 | - | - |
Jun-30 2023 | $0.076094 | $0.076067 | $0.076125 | $0.076099 | - | - |