Cap Mercado HK$18.21T
3.75%
Volumen 24h HK$1.24T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-14 2023 | HK$0.594769 | HK$0.594769 | HK$0.594769 | HK$0.594769 | - | - |
Jul-13 2023 | HK$0.594769 | HK$0.594769 | HK$0.594769 | HK$0.594769 | - | - |
Jul-12 2023 | HK$0.594769 | HK$0.594769 | HK$0.594769 | HK$0.594769 | - | - |
Jul-11 2023 | HK$0.594769 | HK$0.594769 | HK$0.594769 | HK$0.594769 | - | - |
Jul-10 2023 | HK$0.594769 | HK$0.594769 | HK$0.594769 | HK$0.594769 | - | - |
Jul-09 2023 | HK$0.594769 | HK$0.594769 | HK$0.594769 | HK$0.594769 | - | - |
Jul-08 2023 | HK$0.594769 | HK$0.594769 | HK$0.594769 | HK$0.594769 | - | - |
Jul-07 2023 | HK$0.594769 | HK$0.594688 | HK$0.594999 | HK$0.594999 | - | - |
Jul-06 2023 | HK$0.594732 | HK$0.594629 | HK$0.595007 | HK$0.594806 | - | - |
Jul-05 2023 | HK$0.594869 | HK$0.594537 | HK$0.594887 | HK$0.594887 | - | - |
Jul-04 2023 | HK$0.594849 | HK$0.594759 | HK$0.594991 | HK$0.594938 | - | - |
Jul-03 2023 | HK$0.594817 | HK$0.594642 | HK$0.595023 | HK$0.594842 | - | - |
Jul-02 2023 | HK$0.594795 | HK$0.594701 | HK$0.594993 | HK$0.59483 | - | - |
Jul-01 2023 | HK$0.594837 | HK$0.594578 | HK$0.594906 | HK$0.594699 | - | - |
Jun-30 2023 | HK$0.594701 | HK$0.594488 | HK$0.59494 | HK$0.594735 | - | - |
Análisis de precios históricos y de mercado de NUGEN Coin (NUGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 225 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81525 HKD.