Market Cap HK$18.99T 0.47%
Volume 24h HK$1.03T 1.33%
BTC % 50.55% -0.39%
ETH % 14.92% -0.13%
Coins 27.051 +12
Exchanges 885
Last update 40 Seconds ago
NUGEN Coin NUGEN

NUGEN Coin (NUGEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-14 2023 HK$0.594712 HK$0.594712 HK$0.594712 HK$0.594712 - -
Jul-13 2023 HK$0.594712 HK$0.594712 HK$0.594712 HK$0.594712 - -
Jul-12 2023 HK$0.594712 HK$0.594712 HK$0.594712 HK$0.594712 - -
Jul-11 2023 HK$0.594712 HK$0.594712 HK$0.594712 HK$0.594712 - -
Jul-10 2023 HK$0.594712 HK$0.594712 HK$0.594712 HK$0.594712 - -
Jul-09 2023 HK$0.594712 HK$0.594712 HK$0.594712 HK$0.594712 - -
Jul-08 2023 HK$0.594712 HK$0.594712 HK$0.594712 HK$0.594712 - -
Jul-07 2023 HK$0.594712 HK$0.594631 HK$0.594942 HK$0.594942 - -
Jul-06 2023 HK$0.594675 HK$0.594572 HK$0.59495 HK$0.594749 - -
Jul-05 2023 HK$0.594812 HK$0.59448 HK$0.59483 HK$0.59483 - -
Jul-04 2023 HK$0.594792 HK$0.594702 HK$0.594934 HK$0.594881 - -
Jul-03 2023 HK$0.59476 HK$0.594585 HK$0.594966 HK$0.594785 - -
Jul-02 2023 HK$0.594738 HK$0.594643 HK$0.594936 HK$0.594773 - -
Jul-01 2023 HK$0.59478 HK$0.594521 HK$0.594849 HK$0.594642 - -
Jun-30 2023 HK$0.594644 HK$0.594431 HK$0.594883 HK$0.594678 - -

Historical and market price analysis of NUGEN Coin (NUGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 225 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8145 HKD.