Market Cap Bs.88.05T -0.82%
Volume 24h Bs.4.73T -0.97%
BTC % 50.41% -0.77%
ETH % 15% 0.33%
Coins 27.043 +17
Exchanges 885
Last update 1 minute ago
NUGEN Coin NUGEN

NUGEN Coin (NUGEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-14 2023 Bs.2.7806 Bs.2.7806 Bs.2.7806 Bs.2.7806 - -
Jul-13 2023 Bs.2.7806 Bs.2.7806 Bs.2.7806 Bs.2.7806 - -
Jul-12 2023 Bs.2.7806 Bs.2.7806 Bs.2.7806 Bs.2.7806 - -
Jul-11 2023 Bs.2.7806 Bs.2.7806 Bs.2.7806 Bs.2.7806 - -
Jul-10 2023 Bs.2.7806 Bs.2.7806 Bs.2.7806 Bs.2.7806 - -
Jul-09 2023 Bs.2.7806 Bs.2.7806 Bs.2.7806 Bs.2.7806 - -
Jul-08 2023 Bs.2.7806 Bs.2.7806 Bs.2.7806 Bs.2.7806 - -
Jul-07 2023 Bs.2.7806 Bs.2.7802 Bs.2.7816 Bs.2.7816 - -
Jul-06 2023 Bs.2.7804 Bs.2.7799 Bs.2.7817 Bs.2.7807 - -
Jul-05 2023 Bs.2.7810 Bs.2.7795 Bs.2.7811 Bs.2.7811 - -
Jul-04 2023 Bs.2.7809 Bs.2.7805 Bs.2.7816 Bs.2.7814 - -
Jul-03 2023 Bs.2.7808 Bs.2.7800 Bs.2.7817 Bs.2.7809 - -
Jul-02 2023 Bs.2.7807 Bs.2.7802 Bs.2.7816 Bs.2.7808 - -
Jul-01 2023 Bs.2.7809 Bs.2.7797 Bs.2.7812 Bs.2.7802 - -
Jun-30 2023 Bs.2.7802 Bs.2.7792 Bs.2.7814 Bs.2.7804 - -

Historical and market price analysis of NUGEN Coin (NUGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 225 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.