Market Cap AU$3.66T 0.32%
Volume 24h AU$199.65B 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
NUGEN Coin NUGEN

NUGEN Coin (NUGEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-14 2023 AU$0.114964 AU$0.114964 AU$0.114964 AU$0.114964 - -
Jul-13 2023 AU$0.114964 AU$0.114964 AU$0.114964 AU$0.114964 - -
Jul-12 2023 AU$0.114964 AU$0.114964 AU$0.114964 AU$0.114964 - -
Jul-11 2023 AU$0.114964 AU$0.114964 AU$0.114964 AU$0.114964 - -
Jul-10 2023 AU$0.114964 AU$0.114964 AU$0.114964 AU$0.114964 - -
Jul-09 2023 AU$0.114964 AU$0.114964 AU$0.114964 AU$0.114964 - -
Jul-08 2023 AU$0.114964 AU$0.114964 AU$0.114964 AU$0.114964 - -
Jul-07 2023 AU$0.114964 AU$0.114948 AU$0.115008 AU$0.115008 - -
Jul-06 2023 AU$0.114957 AU$0.114937 AU$0.11501 AU$0.114971 - -
Jul-05 2023 AU$0.114983 AU$0.114919 AU$0.114987 AU$0.114987 - -
Jul-04 2023 AU$0.114979 AU$0.114962 AU$0.115007 AU$0.114997 - -
Jul-03 2023 AU$0.114973 AU$0.114939 AU$0.115013 AU$0.114978 - -
Jul-02 2023 AU$0.114969 AU$0.114951 AU$0.115007 AU$0.114976 - -
Jul-01 2023 AU$0.114977 AU$0.114927 AU$0.114991 AU$0.114951 - -
Jun-30 2023 AU$0.114951 AU$0.11491 AU$0.114997 AU$0.114957 - -

Historical and market price analysis of NUGEN Coin (NUGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 225 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51063 AUD.