Market Cap RM11.41T -0.74%
Volume 24h RM616.22B -1.06%
BTC % 50.52% -0.43%
ETH % 14.97% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 49 Seconds ago
NUGEN Coin NUGEN

NUGEN Coin (NUGEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-14 2023 RM0.360959 RM0.360959 RM0.360959 RM0.360959 - -
Jul-13 2023 RM0.360959 RM0.360959 RM0.360959 RM0.360959 - -
Jul-12 2023 RM0.360959 RM0.360959 RM0.360959 RM0.360959 - -
Jul-11 2023 RM0.360959 RM0.360959 RM0.360959 RM0.360959 - -
Jul-10 2023 RM0.360959 RM0.360959 RM0.360959 RM0.360959 - -
Jul-09 2023 RM0.360959 RM0.360959 RM0.360959 RM0.360959 - -
Jul-08 2023 RM0.360959 RM0.360959 RM0.360959 RM0.360959 - -
Jul-07 2023 RM0.360959 RM0.36091 RM0.361099 RM0.361099 - -
Jul-06 2023 RM0.360937 RM0.360875 RM0.361104 RM0.360982 - -
Jul-05 2023 RM0.36102 RM0.360818 RM0.361031 RM0.361031 - -
Jul-04 2023 RM0.361008 RM0.360953 RM0.361094 RM0.361062 - -
Jul-03 2023 RM0.360989 RM0.360882 RM0.361114 RM0.361004 - -
Jul-02 2023 RM0.360975 RM0.360918 RM0.361096 RM0.360996 - -
Jul-01 2023 RM0.361001 RM0.360843 RM0.361043 RM0.360917 - -
Jun-30 2023 RM0.360918 RM0.360789 RM0.361063 RM0.360939 - -

Historical and market price analysis of NUGEN Coin (NUGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 225 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.743 MYR.