Market Cap CA$3.28T -0.74%
Volume 24h CA$172.29B -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 37 Seconds ago
NUGEN Coin NUGEN

NUGEN Coin (NUGEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-14 2023 CA$0.104244 CA$0.104244 CA$0.104244 CA$0.104244 - -
Jul-13 2023 CA$0.104244 CA$0.104244 CA$0.104244 CA$0.104244 - -
Jul-12 2023 CA$0.104244 CA$0.104244 CA$0.104244 CA$0.104244 - -
Jul-11 2023 CA$0.104244 CA$0.104244 CA$0.104244 CA$0.104244 - -
Jul-10 2023 CA$0.104244 CA$0.104244 CA$0.104244 CA$0.104244 - -
Jul-09 2023 CA$0.104244 CA$0.104244 CA$0.104244 CA$0.104244 - -
Jul-08 2023 CA$0.104244 CA$0.104244 CA$0.104244 CA$0.104244 - -
Jul-07 2023 CA$0.104244 CA$0.10423 CA$0.104284 CA$0.104284 - -
Jul-06 2023 CA$0.104238 CA$0.10422 CA$0.104286 CA$0.104251 - -
Jul-05 2023 CA$0.104262 CA$0.104203 CA$0.104265 CA$0.104265 - -
Jul-04 2023 CA$0.104258 CA$0.104242 CA$0.104283 CA$0.104274 - -
Jul-03 2023 CA$0.104253 CA$0.104222 CA$0.104289 CA$0.104257 - -
Jul-02 2023 CA$0.104249 CA$0.104232 CA$0.104283 CA$0.104255 - -
Jul-01 2023 CA$0.104256 CA$0.104211 CA$0.104268 CA$0.104232 - -
Jun-30 2023 CA$0.104232 CA$0.104195 CA$0.104274 CA$0.104238 - -

Historical and market price analysis of NUGEN Coin (NUGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 225 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36977 CAD.