Market Cap CN¥17.15T -1.42%
Volume 24h CN¥915.22B -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
NUGEN Coin NUGEN

NUGEN Coin (NUGEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-14 2023 CN¥0.549948 CN¥0.549948 CN¥0.549948 CN¥0.549948 - -
Jul-13 2023 CN¥0.549948 CN¥0.549948 CN¥0.549948 CN¥0.549948 - -
Jul-12 2023 CN¥0.549948 CN¥0.549948 CN¥0.549948 CN¥0.549948 - -
Jul-11 2023 CN¥0.549948 CN¥0.549948 CN¥0.549948 CN¥0.549948 - -
Jul-10 2023 CN¥0.549948 CN¥0.549948 CN¥0.549948 CN¥0.549948 - -
Jul-09 2023 CN¥0.549948 CN¥0.549948 CN¥0.549948 CN¥0.549948 - -
Jul-08 2023 CN¥0.549948 CN¥0.549948 CN¥0.549948 CN¥0.549948 - -
Jul-07 2023 CN¥0.549948 CN¥0.549873 CN¥0.55016 CN¥0.55016 - -
Jul-06 2023 CN¥0.549913 CN¥0.549819 CN¥0.550168 CN¥0.549982 - -
Jul-05 2023 CN¥0.55004 CN¥0.549733 CN¥0.550057 CN¥0.550057 - -
Jul-04 2023 CN¥0.550021 CN¥0.549938 CN¥0.550153 CN¥0.550104 - -
Jul-03 2023 CN¥0.549992 CN¥0.54983 CN¥0.550183 CN¥0.550015 - -
Jul-02 2023 CN¥0.549972 CN¥0.549884 CN¥0.550155 CN¥0.550004 - -
Jul-01 2023 CN¥0.550011 CN¥0.549771 CN¥0.550075 CN¥0.549883 - -
Jun-30 2023 CN¥0.549885 CN¥0.549688 CN¥0.550106 CN¥0.549916 - -

Historical and market price analysis of NUGEN Coin (NUGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 225 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2263 CNY.