Market Cap CHF2.18T -0.66%
Volume 24h CHF115.96B -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 21 Seconds ago
NUGEN Coin NUGEN

NUGEN Coin (NUGEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-14 2023 CHF0.069049 CHF0.069049 CHF0.069049 CHF0.069049 - -
Jul-13 2023 CHF0.069049 CHF0.069049 CHF0.069049 CHF0.069049 - -
Jul-12 2023 CHF0.069049 CHF0.069049 CHF0.069049 CHF0.069049 - -
Jul-11 2023 CHF0.069049 CHF0.069049 CHF0.069049 CHF0.069049 - -
Jul-10 2023 CHF0.069049 CHF0.069049 CHF0.069049 CHF0.069049 - -
Jul-09 2023 CHF0.069049 CHF0.069049 CHF0.069049 CHF0.069049 - -
Jul-08 2023 CHF0.069049 CHF0.069049 CHF0.069049 CHF0.069049 - -
Jul-07 2023 CHF0.069049 CHF0.06904 CHF0.069076 CHF0.069076 - -
Jul-06 2023 CHF0.069045 CHF0.069033 CHF0.069077 CHF0.069054 - -
Jul-05 2023 CHF0.069061 CHF0.069022 CHF0.069063 CHF0.069063 - -
Jul-04 2023 CHF0.069058 CHF0.069048 CHF0.069075 CHF0.069069 - -
Jul-03 2023 CHF0.069055 CHF0.069034 CHF0.069079 CHF0.069058 - -
Jul-02 2023 CHF0.069052 CHF0.069041 CHF0.069075 CHF0.069056 - -
Jul-01 2023 CHF0.069057 CHF0.069027 CHF0.069065 CHF0.069041 - -
Jun-30 2023 CHF0.069041 CHF0.069017 CHF0.069069 CHF0.069045 - -

Historical and market price analysis of NUGEN Coin (NUGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 225 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90731 CHF.