Market Cap zł9.63T -0.75%
Volume 24h zł520.13B -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 47 Seconds ago
NUGEN Coin NUGEN

NUGEN Coin (NUGEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-14 2023 zł0.304532 zł0.304532 zł0.304532 zł0.304532 - -
Jul-13 2023 zł0.304532 zł0.304532 zł0.304532 zł0.304532 - -
Jul-12 2023 zł0.304532 zł0.304532 zł0.304532 zł0.304532 - -
Jul-11 2023 zł0.304532 zł0.304532 zł0.304532 zł0.304532 - -
Jul-10 2023 zł0.304532 zł0.304532 zł0.304532 zł0.304532 - -
Jul-09 2023 zł0.304532 zł0.304532 zł0.304532 zł0.304532 - -
Jul-08 2023 zł0.304532 zł0.304532 zł0.304532 zł0.304532 - -
Jul-07 2023 zł0.304532 zł0.30449 zł0.304649 zł0.304649 - -
Jul-06 2023 zł0.304513 zł0.30446 zł0.304654 zł0.304551 - -
Jul-05 2023 zł0.304583 zł0.304413 zł0.304592 zł0.304592 - -
Jul-04 2023 zł0.304572 zł0.304526 zł0.304645 zł0.304618 - -
Jul-03 2023 zł0.304556 zł0.304466 zł0.304662 zł0.304569 - -
Jul-02 2023 zł0.304545 zł0.304496 zł0.304646 zł0.304563 - -
Jul-01 2023 zł0.304567 zł0.304434 zł0.304602 zł0.304496 - -
Jun-30 2023 zł0.304497 zł0.304388 zł0.304619 zł0.304514 - -

Historical and market price analysis of NUGEN Coin (NUGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 225 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00154 PLN.