Market Cap R41.61T 2.47%
Volume 24h R1.70T -42.7%
BTC % 49.98% -0.06%
ETH % 16.35% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 3 Minutes ago
noob.finance $NOOB

noob.finance ($NOOB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-15 2021 R52.45 R51.21 R52.50 R51.21 - R1,147,606
Nov-14 2021 R51.25 R50.42 R53.05 R52.18 - R1,121,234
Nov-13 2021 R52.03 R51.28 R53.32 R51.70 - R1,138,401
Nov-12 2021 R51.71 R50.60 R53.59 R52.63 - R1,131,406
Nov-11 2021 R52.59 R51.10 R52.77 R51.21 - R1,150,469
Nov-10 2021 R51.18 R50.66 R53.99 R53.05 - R1,119,630
Nov-09 2021 R53.05 R52.68 R54.00 R53.49 - R1,160,691
Nov-08 2021 R53.41 R50.68 R54.20 R51.70 - R1,168,401
Nov-07 2021 R51.76 R50.07 R52.26 R50.29 - R1,132,420
Nov-06 2021 R50.25 R48.49 R50.73 R49.96 - R1,099,374
Nov-05 2021 R49.92 R49.51 R51.16 R50.46 - R1,092,122
Nov-04 2021 R50.52 R49.50 R51.67 R51.50 - R1,105,376
Nov-03 2021 R51.54 R49.96 R52.31 R51.47 - R1,127,613
Nov-02 2021 R51.44 R47.99 R51.65 R48.27 - R1,125,516
Nov-01 2021 R48.23 R46.29 R48.66 R48.02 - R1,055,104

Historical and market price analysis of noob.finance ($NOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 370 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.