Market Cap zł9.04T 2.56%
Volume 24h zł369.78B -44.69%
BTC % 49.91% -0.18%
ETH % 16.35% 0%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
noob.finance $NOOB

noob.finance ($NOOB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-15 2021 zł11.39 zł11.12 zł11.40 zł11.12 - zł249,303
Nov-14 2021 zł11.13 zł10.95 zł11.52 zł11.33 - zł243,574
Nov-13 2021 zł11.30 zł11.14 zł11.58 zł11.23 - zł247,303
Nov-12 2021 zł11.23 zł10.99 zł11.64 zł11.43 - zł245,784
Nov-11 2021 zł11.42 zł11.10 zł11.46 zł11.12 - zł249,925
Nov-10 2021 zł11.11 zł11.00 zł11.72 zł11.52 - zł243,226
Nov-09 2021 zł11.52 zł11.44 zł11.73 zł11.62 - zł252,145
Nov-08 2021 zł11.60 zł11.01 zł11.77 zł11.23 - zł253,820
Nov-07 2021 zł11.24 zł10.87 zł11.35 zł10.92 - zł246,004
Nov-06 2021 zł10.91 zł10.53 zł11.02 zł10.85 - zł238,825
Nov-05 2021 zł10.84 zł10.75 zł11.11 zł10.96 - zł237,250
Nov-04 2021 zł10.97 zł10.75 zł11.22 zł11.18 - zł240,129
Nov-03 2021 zł11.19 zł10.85 zł11.36 zł11.18 - zł244,960
Nov-02 2021 zł11.17 zł10.42 zł11.22 zł10.48 - zł244,504
Nov-01 2021 zł10.47 zł10.05 zł10.57 zł10.43 - zł229,208

Historical and market price analysis of noob.finance ($NOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 370 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90027 PLN.