Market Cap ₩3,188.73T 2.37%
Volume 24h ₩128.82T -43.95%
BTC % 49.94% -0.14%
ETH % 16.33% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 59 Seconds ago
noob.finance $NOOB

noob.finance ($NOOB) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Nov-15 2021 ₩4,017.89 ₩3,922.29 ₩4,021.11 ₩3,922.29 - ₩87,895,581
Nov-14 2021 ₩3,925.56 ₩3,862.04 ₩4,063.75 ₩3,997.12 - ₩85,875,765
Nov-13 2021 ₩3,985.67 ₩3,927.88 ₩4,084.42 ₩3,960.37 - ₩87,190,594
Nov-12 2021 ₩3,961.18 ₩3,875.80 ₩4,104.80 ₩4,031.50 - ₩86,654,814
Nov-11 2021 ₩4,027.92 ₩3,914.44 ₩4,041.72 ₩3,922.77 - ₩88,114,868
Nov-10 2021 ₩3,919.95 ₩3,880.41 ₩4,135.40 ₩4,063.28 - ₩85,752,914
Nov-09 2021 ₩4,063.71 ₩4,035.19 ₩4,136.18 ₩4,097.42 - ₩88,897,754
Nov-08 2021 ₩4,090.70 ₩3,881.97 ₩4,151.30 ₩3,960.46 - ₩89,488,304
Nov-07 2021 ₩3,964.73 ₩3,834.90 ₩4,003.31 ₩3,852.46 - ₩86,732,507
Nov-06 2021 ₩3,849.03 ₩3,714.02 ₩3,886.03 ₩3,827.14 - ₩84,201,471
Nov-05 2021 ₩3,823.64 ₩3,792.48 ₩3,918.75 ₩3,864.84 - ₩83,646,082
Nov-04 2021 ₩3,870.04 ₩3,791.82 ₩3,957.45 ₩3,944.45 - ₩84,661,139
Nov-03 2021 ₩3,947.90 ₩3,826.78 ₩4,006.94 ₩3,942.49 - ₩86,364,297
Nov-02 2021 ₩3,940.56 ₩3,675.81 ₩3,956.46 ₩3,697.62 - ₩86,203,713
Nov-01 2021 ₩3,694.03 ₩3,545.58 ₩3,726.94 ₩3,678.06 - ₩80,810,804

Historical and market price analysis of noob.finance ($NOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 370 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1375.1 KRW.