Market Cap CHF2.07T 2.42%
Volume 24h CHF85.56B -43.54%
BTC % 49.89% -0.22%
ETH % 16.36% 0.06%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
noob.finance $NOOB

noob.finance ($NOOB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-15 2021 CHF2.6157 CHF2.5535 CHF2.6178 CHF2.5535 - CHF57,222
Nov-14 2021 CHF2.5556 CHF2.5142 CHF2.6455 CHF2.6022 - CHF55,907
Nov-13 2021 CHF2.5947 CHF2.5571 CHF2.6590 CHF2.5782 - CHF56,763
Nov-12 2021 CHF2.5788 CHF2.5232 CHF2.6723 CHF2.6245 - CHF56,414
Nov-11 2021 CHF2.6222 CHF2.5483 CHF2.6312 CHF2.5538 - CHF57,365
Nov-10 2021 CHF2.5519 CHF2.5262 CHF2.6922 CHF2.6452 - CHF55,827
Nov-09 2021 CHF2.6455 CHF2.6269 CHF2.6927 CHF2.6675 - CHF57,874
Nov-08 2021 CHF2.6631 CHF2.5272 CHF2.7025 CHF2.5783 - CHF58,259
Nov-07 2021 CHF2.5811 CHF2.4966 CHF2.6062 CHF2.5080 - CHF56,465
Nov-06 2021 CHF2.5058 CHF2.4179 CHF2.5298 CHF2.4915 - CHF54,817
Nov-05 2021 CHF2.4892 CHF2.4689 CHF2.5511 CHF2.5160 - CHF54,455
Nov-04 2021 CHF2.5194 CHF2.4685 CHF2.5763 CHF2.5679 - CHF55,116
Nov-03 2021 CHF2.5701 CHF2.4913 CHF2.6086 CHF2.5666 - CHF56,225
Nov-02 2021 CHF2.5653 CHF2.3930 CHF2.5757 CHF2.4072 - CHF56,120
Nov-01 2021 CHF2.4048 CHF2.3082 CHF2.4263 CHF2.3945 - CHF52,610

Historical and market price analysis of noob.finance ($NOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 370 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.