Market Cap CA$3.17T 2.77%
Volume 24h CA$127.26B -40.66%
BTC % 49.92% -0.04%
ETH % 16.34% 0.12%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
noob.finance $NOOB

noob.finance ($NOOB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-15 2021 CA$3.9859 CA$3.8910 CA$3.9890 CA$3.8910 - CA$87,196
Nov-14 2021 CA$3.8943 CA$3.8312 CA$4.0313 CA$3.9652 - CA$85,192
Nov-13 2021 CA$3.9539 CA$3.8966 CA$4.0519 CA$3.9288 - CA$86,496
Nov-12 2021 CA$3.9296 CA$3.8449 CA$4.0721 CA$3.9994 - CA$85,965
Nov-11 2021 CA$3.9958 CA$3.8832 CA$4.0095 CA$3.8915 - CA$87,413
Nov-10 2021 CA$3.8887 CA$3.8495 CA$4.1024 CA$4.0309 - CA$85,070
Nov-09 2021 CA$4.0313 CA$4.0030 CA$4.1032 CA$4.0647 - CA$88,190
Nov-08 2021 CA$4.0581 CA$3.8510 CA$4.1182 CA$3.9289 - CA$88,776
Nov-07 2021 CA$3.9331 CA$3.8043 CA$3.9714 CA$3.8217 - CA$86,042
Nov-06 2021 CA$3.8183 CA$3.6844 CA$3.8550 CA$3.7966 - CA$83,531
Nov-05 2021 CA$3.7931 CA$3.7622 CA$3.8875 CA$3.8340 - CA$82,980
Nov-04 2021 CA$3.8392 CA$3.7616 CA$3.9259 CA$3.9130 - CA$83,987
Nov-03 2021 CA$3.9164 CA$3.7963 CA$3.9750 CA$3.9111 - CA$85,677
Nov-02 2021 CA$3.9091 CA$3.6465 CA$3.9249 CA$3.6681 - CA$85,517
Nov-01 2021 CA$3.6646 CA$3.5173 CA$3.6972 CA$3.6487 - CA$80,167

Historical and market price analysis of noob.finance ($NOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 370 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36415 CAD.