Market Cap zł9.53T -0.22%
Volume 24h zł280.11B -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Nomad Exiles PRIDE

Nomad Exiles (PRIDE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00561968 zł0.00561464 zł0.00579201 zł0.00578691 zł36,755 -
May-10 2024 zł0.00567302 zł0.00559895 zł0.00577483 zł0.00577483 zł28,318 -
May-09 2024 zł0.00577077 zł0.00576212 zł0.0058629 zł0.0058629 zł56,295 -
May-08 2024 zł0.005809 zł0.005809 zł0.00587959 zł0.00586979 zł56,835 -
May-07 2024 zł0.00587388 zł0.00587077 zł0.00597734 zł0.00593802 zł46,555 -
May-06 2024 zł0.00593064 zł0.00584384 zł0.00603202 zł0.00598974 zł54,644 -
May-05 2024 zł0.0059604 zł0.00582161 zł0.00708622 zł0.0059873 zł106,250 -
May-04 2024 zł0.00599028 zł0.00598269 zł0.00601002 zł0.00600808 zł56,365 -
May-03 2024 zł0.00601091 zł0.00591333 zł0.00601095 zł0.00591343 zł56,119 -
May-02 2024 zł0.00591977 zł0.00591428 zł0.00607455 zł0.00606367 zł37,015 -
May-01 2024 zł0.00607332 zł0.00600432 zł0.00607738 zł0.00601762 zł56,522 -
Apr-30 2024 zł0.00601713 zł0.00600724 zł0.00606229 zł0.0060508 zł58,528 -
Apr-29 2024 zł0.00603381 zł0.00602978 zł0.0060461 zł0.0060408 zł55,486 -
Apr-28 2024 zł0.00603916 zł0.00602788 zł0.00606846 zł0.00606684 zł55,730 -
Apr-27 2024 zł0.00607224 zł0.00607224 zł0.00612839 zł0.00611249 zł57,688 -

Historical and market price analysis of Nomad Exiles (PRIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 768 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.