Market Cap MX$40.08T 0.23%
Volume 24h MX$1.18T -47.43%
BTC % 50.63% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Nomad Exiles PRIDE

Nomad Exiles (PRIDE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.023601 MX$0.02358 MX$0.024325 MX$0.024303 MX$154,364 -
May-10 2024 MX$0.023825 MX$0.023514 MX$0.024252 MX$0.024252 MX$118,931 -
May-09 2024 MX$0.024235 MX$0.024199 MX$0.024622 MX$0.024622 MX$236,427 -
May-08 2024 MX$0.024396 MX$0.024396 MX$0.024692 MX$0.024651 MX$238,693 -
May-07 2024 MX$0.024668 MX$0.024655 MX$0.025103 MX$0.024938 MX$195,520 -
May-06 2024 MX$0.024907 MX$0.024542 MX$0.025333 MX$0.025155 MX$229,491 -
May-05 2024 MX$0.025032 MX$0.024449 MX$0.02976 MX$0.025145 MX$446,226 -
May-04 2024 MX$0.025157 MX$0.025125 MX$0.02524 MX$0.025232 MX$236,721 -
May-03 2024 MX$0.025244 MX$0.024834 MX$0.025244 MX$0.024835 MX$235,689 -
May-02 2024 MX$0.024861 MX$0.024838 MX$0.025511 MX$0.025466 MX$155,454 -
May-01 2024 MX$0.025506 MX$0.025216 MX$0.025523 MX$0.025272 MX$237,381 -
Apr-30 2024 MX$0.02527 MX$0.025229 MX$0.02546 MX$0.025411 MX$245,804 -
Apr-29 2024 MX$0.02534 MX$0.025323 MX$0.025392 MX$0.02537 MX$233,030 -
Apr-28 2024 MX$0.025363 MX$0.025315 MX$0.025486 MX$0.025479 MX$234,052 -
Apr-27 2024 MX$0.025502 MX$0.025502 MX$0.025737 MX$0.025671 MX$242,277 -

Historical and market price analysis of Nomad Exiles (PRIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 768 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.