Cap Mercado MX$42.81T
2.15%
Volumen 24h MX$1.84T
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.026079 | MX$0.026079 | MX$0.02632 | MX$0.026251 | MX$247,759 | - |
Apr-26 2024 | MX$0.026249 | MX$0.026249 | MX$0.026815 | MX$0.026701 | MX$233,054 | - |
Apr-25 2024 | MX$0.026729 | MX$0.026678 | MX$0.026905 | MX$0.026701 | MX$232,995 | - |
Apr-24 2024 | MX$0.026697 | MX$0.026676 | MX$0.026744 | MX$0.026733 | MX$242,761 | - |
Apr-23 2024 | MX$0.026741 | MX$0.026704 | MX$0.027064 | MX$0.026743 | MX$226,658 | - |
Apr-22 2024 | MX$0.026701 | MX$0.026701 | MX$0.027347 | MX$0.027322 | MX$200,447 | - |
Apr-21 2024 | MX$0.02733 | MX$0.026886 | MX$0.02733 | MX$0.027056 | MX$204,231 | - |
Apr-20 2024 | MX$0.026966 | MX$0.026908 | MX$0.027161 | MX$0.027004 | MX$243,999 | - |
Apr-19 2024 | MX$0.026914 | MX$0.026888 | MX$0.027059 | MX$0.026908 | MX$260,309 | - |
Apr-18 2024 | MX$0.026875 | MX$0.026875 | MX$0.027716 | MX$0.027695 | MX$250,362 | - |
Apr-17 2024 | MX$0.0277 | MX$0.027536 | MX$0.02791 | MX$0.027821 | MX$229,237 | - |
Apr-16 2024 | MX$0.02778 | MX$0.027769 | MX$0.027978 | MX$0.027904 | MX$249,524 | - |
Apr-15 2024 | MX$0.027953 | MX$0.027848 | MX$0.028139 | MX$0.028109 | MX$235,144 | - |
Apr-14 2024 | MX$0.027992 | MX$0.027788 | MX$0.027995 | MX$0.027856 | MX$235,072 | - |
Apr-13 2024 | MX$0.027824 | MX$0.027824 | MX$0.028045 | MX$0.027984 | MX$239,589 | - |
Análisis de precios históricos y de mercado de Nomad Exiles (PRIDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 754 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.