Cap Mercado NZ$4.12T
-1.4%
Volumen 24h NZ$175.29B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.00257565 | NZ$0.00257565 | NZ$0.00263116 | NZ$0.00261997 | NZ$22,868 | - |
Apr-25 2024 | NZ$0.00262277 | NZ$0.00261775 | NZ$0.00264004 | NZ$0.00261998 | NZ$22,862 | - |
Apr-24 2024 | NZ$0.00261966 | NZ$0.00261751 | NZ$0.00262421 | NZ$0.00262313 | NZ$23,820 | - |
Apr-23 2024 | NZ$0.00262393 | NZ$0.00262027 | NZ$0.00265562 | NZ$0.00262416 | NZ$22,240 | - |
Apr-22 2024 | NZ$0.00262 | NZ$0.00262 | NZ$0.00268337 | NZ$0.00268092 | NZ$19,668 | - |
Apr-21 2024 | NZ$0.00268174 | NZ$0.00263815 | NZ$0.00268174 | NZ$0.0026548 | NZ$20,040 | - |
Apr-20 2024 | NZ$0.00264598 | NZ$0.00264033 | NZ$0.00266513 | NZ$0.00264971 | NZ$23,942 | - |
Apr-19 2024 | NZ$0.00264095 | NZ$0.00263835 | NZ$0.00265509 | NZ$0.0026403 | NZ$25,542 | - |
Apr-18 2024 | NZ$0.00263709 | NZ$0.00263709 | NZ$0.0027196 | NZ$0.00271753 | NZ$24,566 | - |
Apr-17 2024 | NZ$0.00271807 | NZ$0.00270191 | NZ$0.00273862 | NZ$0.00272994 | NZ$22,493 | - |
Apr-16 2024 | NZ$0.00272589 | NZ$0.00272483 | NZ$0.00274532 | NZ$0.00273803 | NZ$24,484 | - |
Apr-15 2024 | NZ$0.00274286 | NZ$0.00273254 | NZ$0.00276115 | NZ$0.00275817 | NZ$23,073 | - |
Apr-14 2024 | NZ$0.00274668 | NZ$0.0027267 | NZ$0.00274694 | NZ$0.00273331 | NZ$23,066 | - |
Apr-13 2024 | NZ$0.00273016 | NZ$0.00273016 | NZ$0.00275185 | NZ$0.00274593 | NZ$23,509 | - |
Apr-12 2024 | NZ$0.00274846 | NZ$0.00274846 | NZ$0.00279962 | NZ$0.00279962 | NZ$24,087 | - |
Análisis de precios históricos y de mercado de Nomad Exiles (PRIDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 753 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.