時価総額 NZ$4.03T
0.37%
ボリューム24h NZ$214.41B
-0.94%
BTC % 50.57%
-0.43%
ETH % 14.9%
0%
硬貨
27.051
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00240964 | NZ$0.00240964 | NZ$0.00243892 | NZ$0.00243485 | NZ$23,576 | - |
May-07 2024 | NZ$0.00243655 | NZ$0.00243526 | NZ$0.00247947 | NZ$0.00246316 | NZ$19,311 | - |
May-06 2024 | NZ$0.00246009 | NZ$0.00242409 | NZ$0.00250215 | NZ$0.00248461 | NZ$22,667 | - |
May-05 2024 | NZ$0.00247244 | NZ$0.00241487 | NZ$0.00293944 | NZ$0.0024836 | NZ$44,074 | - |
May-04 2024 | NZ$0.00248483 | NZ$0.00248169 | NZ$0.00249302 | NZ$0.00249222 | NZ$23,381 | - |
May-03 2024 | NZ$0.00249339 | NZ$0.00245291 | NZ$0.00249341 | NZ$0.00245296 | NZ$23,279 | - |
May-02 2024 | NZ$0.00245559 | NZ$0.00245331 | NZ$0.00251979 | NZ$0.00251528 | NZ$15,354 | - |
May-01 2024 | NZ$0.00251928 | NZ$0.00249066 | NZ$0.00252096 | NZ$0.00249617 | NZ$23,446 | - |
Apr-30 2024 | NZ$0.00249597 | NZ$0.00249187 | NZ$0.0025147 | NZ$0.00250994 | NZ$24,278 | - |
Apr-29 2024 | NZ$0.00250289 | NZ$0.00250122 | NZ$0.00250799 | NZ$0.00250579 | NZ$23,016 | - |
Apr-28 2024 | NZ$0.00250511 | NZ$0.00250043 | NZ$0.00251726 | NZ$0.00251659 | NZ$23,117 | - |
Apr-27 2024 | NZ$0.00251883 | NZ$0.00251883 | NZ$0.00254212 | NZ$0.00253553 | NZ$23,930 | - |
Apr-26 2024 | NZ$0.00253528 | NZ$0.00253528 | NZ$0.00258993 | NZ$0.0025789 | NZ$22,509 | - |
Apr-25 2024 | NZ$0.00258166 | NZ$0.00257672 | NZ$0.00259866 | NZ$0.00257892 | NZ$22,504 | - |
Apr-24 2024 | NZ$0.0025786 | NZ$0.00257649 | NZ$0.00258308 | NZ$0.00258202 | NZ$23,447 | - |
Nomad Exiles(PRIDE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、765日間分析、05-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6574 NZD.