時価総額 €2.17T
3.75%
ボリューム24h €147.68B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00141655 | €0.00140046 | €0.0014175 | €0.00140356 | €13,183 | - |
Apr-30 2024 | €0.00140344 | €0.00140114 | €0.00141398 | €0.0014113 | €13,651 | - |
Apr-29 2024 | €0.00140733 | €0.0014064 | €0.0014102 | €0.00140897 | €12,942 | - |
Apr-28 2024 | €0.00140858 | €0.00140595 | €0.00141542 | €0.00141504 | €12,998 | - |
Apr-27 2024 | €0.0014163 | €0.0014163 | €0.00142939 | €0.00142569 | €13,455 | - |
Apr-26 2024 | €0.00142555 | €0.00142555 | €0.00145627 | €0.00145008 | €12,657 | - |
Apr-25 2024 | €0.00145163 | €0.00144885 | €0.00146119 | €0.00145008 | €12,654 | - |
Apr-24 2024 | €0.0014499 | €0.00144871 | €0.00145242 | €0.00145183 | €13,184 | - |
Apr-23 2024 | €0.00145227 | €0.00145025 | €0.00146981 | €0.0014524 | €12,309 | - |
Apr-22 2024 | €0.00145009 | €0.00145009 | €0.00148517 | €0.00148381 | €10,886 | - |
Apr-21 2024 | €0.00148427 | €0.00146014 | €0.00148427 | €0.00146935 | €11,091 | - |
Apr-20 2024 | €0.00146447 | €0.00146135 | €0.00147507 | €0.00146654 | €13,251 | - |
Apr-19 2024 | €0.00146169 | €0.00146025 | €0.00146952 | €0.00146133 | €14,137 | - |
Apr-18 2024 | €0.00145955 | €0.00145955 | €0.00150522 | €0.00150407 | €13,597 | - |
Apr-17 2024 | €0.00150437 | €0.00149543 | €0.00151575 | €0.00151094 | €12,449 | - |
Nomad Exiles(PRIDE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、758日間分析、05-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93193 EUR.