Cap Mercado €2.35T
2.42%
Volumen 24h €98.34B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.0014208 | €0.0014208 | €0.00143393 | €0.00143021 | €13,498 | - |
Apr-26 2024 | €0.00143008 | €0.00143008 | €0.0014609 | €0.00145468 | €12,697 | - |
Apr-25 2024 | €0.00145624 | €0.00145345 | €0.00146583 | €0.00145469 | €12,694 | - |
Apr-24 2024 | €0.00145451 | €0.00145332 | €0.00145704 | €0.00145644 | €13,226 | - |
Apr-23 2024 | €0.00145688 | €0.00145485 | €0.00147448 | €0.00145701 | €12,348 | - |
Apr-22 2024 | €0.0014547 | €0.0014547 | €0.00148989 | €0.00148852 | €10,920 | - |
Apr-21 2024 | €0.00148898 | €0.00146478 | €0.00148898 | €0.00147402 | €11,127 | - |
Apr-20 2024 | €0.00146912 | €0.00146599 | €0.00147976 | €0.00147119 | €13,293 | - |
Apr-19 2024 | €0.00146633 | €0.00146489 | €0.00147418 | €0.00146597 | €14,182 | - |
Apr-18 2024 | €0.00146419 | €0.00146419 | €0.00151 | €0.00150885 | €13,640 | - |
Apr-17 2024 | €0.00150915 | €0.00150018 | €0.00152056 | €0.00151574 | €12,489 | - |
Apr-16 2024 | €0.0015135 | €0.0015129 | €0.00152428 | €0.00152023 | €13,594 | - |
Apr-15 2024 | €0.00152292 | €0.00151718 | €0.00153307 | €0.00153141 | €12,811 | - |
Apr-14 2024 | €0.00152503 | €0.00151394 | €0.00152518 | €0.00151761 | €12,807 | - |
Apr-13 2024 | €0.00151586 | €0.00151586 | €0.0015279 | €0.00152462 | €13,053 | - |
Análisis de precios históricos y de mercado de Nomad Exiles (PRIDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 754 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.