Cap Mercado R$12.84T
2.42%
Volumen 24h R$538.18B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.00777551 | R$0.00777551 | R$0.0078474 | R$0.00782704 | R$73,870 | - |
Apr-26 2024 | R$0.00782629 | R$0.00782629 | R$0.00799497 | R$0.00796094 | R$69,485 | - |
Apr-25 2024 | R$0.00796945 | R$0.0079542 | R$0.00802194 | R$0.00796098 | R$69,468 | - |
Apr-24 2024 | R$0.00796 | R$0.00795347 | R$0.00797384 | R$0.00797056 | R$72,380 | - |
Apr-23 2024 | R$0.00797298 | R$0.00796188 | R$0.00806929 | R$0.00797369 | R$67,578 | - |
Apr-22 2024 | R$0.00796104 | R$0.00796104 | R$0.00815361 | R$0.00814615 | R$59,763 | - |
Apr-21 2024 | R$0.00814865 | R$0.0080162 | R$0.00814865 | R$0.00806678 | R$60,892 | - |
Apr-20 2024 | R$0.00803997 | R$0.00802283 | R$0.00809818 | R$0.00805131 | R$72,749 | - |
Apr-19 2024 | R$0.0080247 | R$0.00801681 | R$0.00806767 | R$0.00802274 | R$77,611 | - |
Apr-18 2024 | R$0.00801297 | R$0.00801297 | R$0.00826368 | R$0.00825739 | R$74,646 | - |
Apr-17 2024 | R$0.00825903 | R$0.00820992 | R$0.00832147 | R$0.00829511 | R$68,347 | - |
Apr-16 2024 | R$0.00828281 | R$0.00827956 | R$0.00834185 | R$0.00831967 | R$74,396 | - |
Apr-15 2024 | R$0.00833437 | R$0.00830299 | R$0.00838995 | R$0.00838087 | R$70,109 | - |
Apr-14 2024 | R$0.00834596 | R$0.00828524 | R$0.00834675 | R$0.00830535 | R$70,087 | - |
Apr-13 2024 | R$0.00829577 | R$0.00829577 | R$0.00836167 | R$0.00834369 | R$71,434 | - |
Análisis de precios históricos y de mercado de Nomad Exiles (PRIDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 754 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.