Cap Mercado £1.96T
-1.61%
Volumen 24h £93.25B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.00122492 | £0.00122492 | £0.00125132 | £0.00124599 | £10,875 | - |
Apr-25 2024 | £0.00124732 | £0.00124494 | £0.00125554 | £0.001246 | £10,873 | - |
Apr-24 2024 | £0.00124584 | £0.00124482 | £0.00124801 | £0.0012475 | £11,328 | - |
Apr-23 2024 | £0.00124787 | £0.00124614 | £0.00126295 | £0.00124799 | £10,577 | - |
Apr-22 2024 | £0.00124601 | £0.00124601 | £0.00127615 | £0.00127498 | £9,354 | - |
Apr-21 2024 | £0.00127537 | £0.00125464 | £0.00127537 | £0.00126256 | £9,530 | - |
Apr-20 2024 | £0.00125836 | £0.00125568 | £0.00126747 | £0.00126013 | £11,386 | - |
Apr-19 2024 | £0.00125597 | £0.00125473 | £0.0012627 | £0.00125566 | £12,147 | - |
Apr-18 2024 | £0.00125413 | £0.00125413 | £0.00129337 | £0.00129239 | £11,683 | - |
Apr-17 2024 | £0.00129264 | £0.00128496 | £0.00130242 | £0.00129829 | £10,697 | - |
Apr-16 2024 | £0.00129637 | £0.00129586 | £0.00130561 | £0.00130214 | £11,644 | - |
Apr-15 2024 | £0.00130444 | £0.00129953 | £0.00131314 | £0.00131171 | £10,973 | - |
Apr-14 2024 | £0.00130625 | £0.00129675 | £0.00130638 | £0.0012999 | £10,970 | - |
Apr-13 2024 | £0.0012984 | £0.0012984 | £0.00130871 | £0.0013059 | £11,180 | - |
Apr-12 2024 | £0.0013071 | £0.0013071 | £0.00133143 | £0.00133143 | £11,455 | - |
Análisis de precios históricos y de mercado de Nomad Exiles (PRIDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 753 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.