Cap Mercado HK$19.19T
-1.23%
Volumen 24h HK$815.07B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.011974 | HK$0.011974 | HK$0.012232 | HK$0.01218 | HK$106,313 | - |
Apr-25 2024 | HK$0.012193 | HK$0.01217 | HK$0.012273 | HK$0.01218 | HK$106,287 | - |
Apr-24 2024 | HK$0.012178 | HK$0.012168 | HK$0.0122 | HK$0.012195 | HK$110,742 | - |
Apr-23 2024 | HK$0.012198 | HK$0.012181 | HK$0.012346 | HK$0.012199 | HK$103,396 | - |
Apr-22 2024 | HK$0.01218 | HK$0.01218 | HK$0.012475 | HK$0.012463 | HK$91,439 | - |
Apr-21 2024 | HK$0.012467 | HK$0.012264 | HK$0.012467 | HK$0.012342 | HK$93,165 | - |
Apr-20 2024 | HK$0.012301 | HK$0.012275 | HK$0.01239 | HK$0.012318 | HK$111,306 | - |
Apr-19 2024 | HK$0.012277 | HK$0.012265 | HK$0.012343 | HK$0.012274 | HK$118,746 | - |
Apr-18 2024 | HK$0.012259 | HK$0.012259 | HK$0.012643 | HK$0.012633 | HK$114,209 | - |
Apr-17 2024 | HK$0.012636 | HK$0.012561 | HK$0.012731 | HK$0.012691 | HK$104,572 | - |
Apr-16 2024 | HK$0.012672 | HK$0.012667 | HK$0.012763 | HK$0.012729 | HK$113,827 | - |
Apr-15 2024 | HK$0.012751 | HK$0.012703 | HK$0.012836 | HK$0.012822 | HK$107,267 | - |
Apr-14 2024 | HK$0.012769 | HK$0.012676 | HK$0.01277 | HK$0.012707 | HK$107,234 | - |
Apr-13 2024 | HK$0.012692 | HK$0.012692 | HK$0.012793 | HK$0.012765 | HK$109,294 | - |
Apr-12 2024 | HK$0.012777 | HK$0.012777 | HK$0.013015 | HK$0.013015 | HK$111,981 | - |
Análisis de precios históricos y de mercado de Nomad Exiles (PRIDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 753 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.828 HKD.