Market Cap HK$18.47T -2.37%
Volume 24h HK$1.11T 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Nomad Exiles PRIDE

Nomad Exiles (PRIDE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.011286 HK$0.011269 HK$0.011466 HK$0.011466 HK$110,098 -
May-08 2024 HK$0.01136 HK$0.01136 HK$0.011498 HK$0.011479 HK$111,153 -
May-07 2024 HK$0.011487 HK$0.011481 HK$0.01169 HK$0.011613 HK$91,049 -
May-06 2024 HK$0.011598 HK$0.011428 HK$0.011796 HK$0.011714 HK$106,868 -
May-05 2024 HK$0.011656 HK$0.011385 HK$0.013858 HK$0.011709 HK$207,796 -
May-04 2024 HK$0.011715 HK$0.0117 HK$0.011753 HK$0.01175 HK$110,235 -
May-03 2024 HK$0.011755 HK$0.011564 HK$0.011755 HK$0.011565 HK$109,754 -
May-02 2024 HK$0.011577 HK$0.011566 HK$0.01188 HK$0.011858 HK$72,391 -
May-01 2024 HK$0.011877 HK$0.011742 HK$0.011885 HK$0.011768 HK$110,542 -
Apr-30 2024 HK$0.011767 HK$0.011748 HK$0.011856 HK$0.011833 HK$114,465 -
Apr-29 2024 HK$0.0118 HK$0.011792 HK$0.011824 HK$0.011814 HK$108,516 -
Apr-28 2024 HK$0.01181 HK$0.011788 HK$0.011868 HK$0.011865 HK$108,992 -
Apr-27 2024 HK$0.011875 HK$0.011875 HK$0.011985 HK$0.011954 HK$112,822 -
Apr-26 2024 HK$0.011953 HK$0.011953 HK$0.01221 HK$0.012158 HK$106,126 -
Apr-25 2024 HK$0.012171 HK$0.012148 HK$0.012252 HK$0.012158 HK$106,099 -

Historical and market price analysis of Nomad Exiles (PRIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 766 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81421 HKD.