Market Cap RM11.35T 0.77%
Volume 24h RM331.90B -51.72%
BTC % 50.68% 0.29%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Nomad Exiles PRIDE

Nomad Exiles (PRIDE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.00666533 RM0.00665936 RM0.00686972 RM0.00686368 RM43,594 -
May-10 2024 RM0.00672859 RM0.00664075 RM0.00684935 RM0.00684935 RM33,588 -
May-09 2024 RM0.00684454 RM0.00683427 RM0.00695381 RM0.00695381 RM66,770 -
May-08 2024 RM0.00688988 RM0.00688988 RM0.00697361 RM0.00696198 RM67,410 -
May-07 2024 RM0.00696684 RM0.00696314 RM0.00708954 RM0.00704291 RM55,217 -
May-06 2024 RM0.00703415 RM0.0069312 RM0.00715439 RM0.00710425 RM64,811 -
May-05 2024 RM0.00706945 RM0.00690484 RM0.00840474 RM0.00710136 RM126,020 -
May-04 2024 RM0.00710488 RM0.00709589 RM0.0071283 RM0.00712601 RM66,853 -
May-03 2024 RM0.00712936 RM0.00701362 RM0.0071294 RM0.00701374 RM66,561 -
May-02 2024 RM0.00702126 RM0.00701475 RM0.00720484 RM0.00719193 RM43,902 -
May-01 2024 RM0.00720338 RM0.00712154 RM0.00720819 RM0.00713732 RM67,039 -
Apr-30 2024 RM0.00713673 RM0.00712501 RM0.00719029 RM0.00717667 RM69,418 -
Apr-29 2024 RM0.00715652 RM0.00715174 RM0.0071711 RM0.00716481 RM65,811 -
Apr-28 2024 RM0.00716286 RM0.00714949 RM0.00719761 RM0.00719569 RM66,099 -
Apr-27 2024 RM0.0072021 RM0.0072021 RM0.00726869 RM0.00724984 RM68,422 -

Historical and market price analysis of Nomad Exiles (PRIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 768 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.