Market Cap AU$3.61T -0.01%
Volume 24h AU$107.89B -19.83%
BTC % 50.69% 0.31%
ETH % 14.78% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 19 Seconds ago
Nomad Exiles PRIDE

Nomad Exiles (PRIDE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.0021304 AU$0.00212849 AU$0.00219573 AU$0.00219379 AU$13,934 -
May-10 2024 AU$0.00215062 AU$0.00212254 AU$0.00218921 AU$0.00218921 AU$10,735 -
May-09 2024 AU$0.00218768 AU$0.0021844 AU$0.0022226 AU$0.0022226 AU$21,341 -
May-08 2024 AU$0.00220217 AU$0.00220217 AU$0.00222893 AU$0.00222522 AU$21,546 -
May-07 2024 AU$0.00222677 AU$0.00222559 AU$0.00226599 AU$0.00225108 AU$17,649 -
May-06 2024 AU$0.00224828 AU$0.00221538 AU$0.00228672 AU$0.00227069 AU$20,715 -
May-05 2024 AU$0.00225956 AU$0.00220695 AU$0.00268636 AU$0.00226976 AU$40,279 -
May-04 2024 AU$0.00227089 AU$0.00226802 AU$0.00227837 AU$0.00227764 AU$21,368 -
May-03 2024 AU$0.00227871 AU$0.00224172 AU$0.00227873 AU$0.00224176 AU$21,275 -
May-02 2024 AU$0.00224416 AU$0.00224208 AU$0.00230284 AU$0.00229871 AU$14,032 -
May-01 2024 AU$0.00230237 AU$0.00227621 AU$0.00230391 AU$0.00228126 AU$21,427 -
Apr-30 2024 AU$0.00228107 AU$0.00227732 AU$0.00229819 AU$0.00229384 AU$22,188 -
Apr-29 2024 AU$0.00228739 AU$0.00228587 AU$0.00229206 AU$0.00229005 AU$21,035 -
Apr-28 2024 AU$0.00228942 AU$0.00228515 AU$0.00230053 AU$0.00229991 AU$21,127 -
Apr-27 2024 AU$0.00230196 AU$0.00230196 AU$0.00232325 AU$0.00231722 AU$21,869 -

Historical and market price analysis of Nomad Exiles (PRIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 768 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.