Market Cap AR$2,094.39T -0.18%
Volume 24h AR$82.25T 19.34%
BTC % 50.98% 0.98%
ETH % 14.75% -0.06%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Nomad Exiles PRIDE

Nomad Exiles (PRIDE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$1.2225 AR$1.2184 AR$1.2431 AR$1.2427 AR$11,914,607 -
May-11 2024 AR$1.2419 AR$1.2407 AR$1.2799 AR$1.2788 AR$8,122,629 -
May-10 2024 AR$1.2536 AR$1.2373 AR$1.2761 AR$1.2761 AR$6,258,138 -
May-09 2024 AR$1.2752 AR$1.2733 AR$1.2956 AR$1.2956 AR$12,440,772 -
May-08 2024 AR$1.2837 AR$1.2837 AR$1.2993 AR$1.2971 AR$12,559,998 -
May-07 2024 AR$1.2980 AR$1.2973 AR$1.3209 AR$1.3122 AR$10,288,228 -
May-06 2024 AR$1.3106 AR$1.2914 AR$1.3330 AR$1.3236 AR$12,075,780 -
May-05 2024 AR$1.3172 AR$1.2865 AR$1.5659 AR$1.3231 AR$23,480,364 -
May-04 2024 AR$1.3238 AR$1.3221 AR$1.3281 AR$1.3277 AR$12,456,232 -
May-03 2024 AR$1.3283 AR$1.3067 AR$1.3283 AR$1.3068 AR$12,401,918 -
May-02 2024 AR$1.3082 AR$1.3070 AR$1.3424 AR$1.3400 AR$8,179,965 -
May-01 2024 AR$1.3421 AR$1.3269 AR$1.3430 AR$1.3298 AR$12,490,970 -
Apr-30 2024 AR$1.3297 AR$1.3275 AR$1.3397 AR$1.3371 AR$12,934,197 -
Apr-29 2024 AR$1.3334 AR$1.3325 AR$1.3361 AR$1.3349 AR$12,262,008 -
Apr-28 2024 AR$1.3346 AR$1.3321 AR$1.3410 AR$1.3407 AR$12,315,777 -

Historical and market price analysis of Nomad Exiles (PRIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 769 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.9837 ARS.