Market Cap Bs.87.06T 0.68%
Volume 24h Bs.2.59T
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Nomad Exiles PRIDE

Nomad Exiles (PRIDE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.051388 Bs.0.051342 Bs.0.052964 Bs.0.052918 Bs.336,107 -
May-10 2024 Bs.0.051876 Bs.0.051199 Bs.0.052807 Bs.0.052807 Bs.258,956 -
May-09 2024 Bs.0.05277 Bs.0.052691 Bs.0.053613 Bs.0.053613 Bs.514,788 -
May-08 2024 Bs.0.05312 Bs.0.05312 Bs.0.053765 Bs.0.053676 Bs.519,722 -
May-07 2024 Bs.0.053713 Bs.0.053685 Bs.0.054659 Bs.0.054299 Bs.425,718 -
May-06 2024 Bs.0.054232 Bs.0.053438 Bs.0.055159 Bs.0.054772 Bs.499,685 -
May-05 2024 Bs.0.054504 Bs.0.053235 Bs.0.064799 Bs.0.05475 Bs.971,597 -
May-04 2024 Bs.0.054777 Bs.0.054708 Bs.0.054958 Bs.0.05494 Bs.515,428 -
May-03 2024 Bs.0.054966 Bs.0.054074 Bs.0.054966 Bs.0.054075 Bs.513,181 -
May-02 2024 Bs.0.054133 Bs.0.054082 Bs.0.055548 Bs.0.055448 Bs.338,480 -
May-01 2024 Bs.0.055537 Bs.0.054906 Bs.0.055574 Bs.0.055027 Bs.516,865 -
Apr-30 2024 Bs.0.055023 Bs.0.054932 Bs.0.055436 Bs.0.055331 Bs.535,206 -
Apr-29 2024 Bs.0.055175 Bs.0.055139 Bs.0.055288 Bs.0.055239 Bs.507,391 -
Apr-28 2024 Bs.0.055224 Bs.0.055121 Bs.0.055492 Bs.0.055477 Bs.509,616 -
Apr-27 2024 Bs.0.055527 Bs.0.055527 Bs.0.05604 Bs.0.055895 Bs.527,526 -

Historical and market price analysis of Nomad Exiles (PRIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 768 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.