Market Cap CA$3.22T -0.93%
Volume 24h CA$121.89B 14.94%
BTC % 51% 0.98%
ETH % 14.74% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 3 Minutes ago
Nomad Exiles PRIDE

Nomad Exiles (PRIDE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.00189454 CA$0.00188813 CA$0.0019265 CA$0.00192579 CA$18,464 -
May-11 2024 CA$0.00192455 CA$0.00192282 CA$0.00198356 CA$0.00198182 CA$12,587 -
May-10 2024 CA$0.00194281 CA$0.00191745 CA$0.00197768 CA$0.00197768 CA$9,698 -
May-09 2024 CA$0.00197629 CA$0.00197333 CA$0.00200784 CA$0.00200784 CA$19,279 -
May-08 2024 CA$0.00198938 CA$0.00198938 CA$0.00201356 CA$0.0020102 CA$19,464 -
May-07 2024 CA$0.0020116 CA$0.00201054 CA$0.00204703 CA$0.00203357 CA$15,943 -
May-06 2024 CA$0.00203104 CA$0.00200131 CA$0.00206576 CA$0.00205128 CA$18,714 -
May-05 2024 CA$0.00204123 CA$0.0019937 CA$0.00242678 CA$0.00205044 CA$36,387 -
May-04 2024 CA$0.00205146 CA$0.00204887 CA$0.00205822 CA$0.00205756 CA$19,303 -
May-03 2024 CA$0.00205853 CA$0.00202511 CA$0.00205854 CA$0.00202515 CA$19,219 -
May-02 2024 CA$0.00202732 CA$0.00202544 CA$0.00208032 CA$0.0020766 CA$12,676 -
May-01 2024 CA$0.0020799 CA$0.00205627 CA$0.00208129 CA$0.00206083 CA$19,357 -
Apr-30 2024 CA$0.00206066 CA$0.00205727 CA$0.00207612 CA$0.00207219 CA$20,044 -
Apr-29 2024 CA$0.00206637 CA$0.00206499 CA$0.00207058 CA$0.00206877 CA$19,002 -
Apr-28 2024 CA$0.0020682 CA$0.00206434 CA$0.00207824 CA$0.00207768 CA$19,085 -

Historical and market price analysis of Nomad Exiles (PRIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 769 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.