Market Cap CN¥17.53T 1.75%
Volume 24h CN¥758.51B 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 1 minute ago
Nomad Exiles PRIDE

Nomad Exiles (PRIDE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.010016 CN¥0.00998298 CN¥0.010185 CN¥0.010182 CN¥97,622 -
May-11 2024 CN¥0.010175 CN¥0.010166 CN¥0.010487 CN¥0.010478 CN¥66,553 -
May-10 2024 CN¥0.010272 CN¥0.010137 CN¥0.010456 CN¥0.010456 CN¥51,276 -
May-09 2024 CN¥0.010449 CN¥0.010433 CN¥0.010615 CN¥0.010615 CN¥101,933 -
May-08 2024 CN¥0.010518 CN¥0.010518 CN¥0.010646 CN¥0.010628 CN¥102,910 -
May-07 2024 CN¥0.010635 CN¥0.01063 CN¥0.010823 CN¥0.010751 CN¥84,296 -
May-06 2024 CN¥0.010738 CN¥0.010581 CN¥0.010922 CN¥0.010845 CN¥98,943 -
May-05 2024 CN¥0.010792 CN¥0.010541 CN¥0.01283 CN¥0.010841 CN¥192,386 -
May-04 2024 CN¥0.010846 CN¥0.010832 CN¥0.010882 CN¥0.010878 CN¥102,060 -
May-03 2024 CN¥0.010883 CN¥0.010707 CN¥0.010883 CN¥0.010707 CN¥101,615 -
May-02 2024 CN¥0.010718 CN¥0.010708 CN¥0.010999 CN¥0.010979 CN¥67,022 -
May-01 2024 CN¥0.010996 CN¥0.010871 CN¥0.011004 CN¥0.010896 CN¥102,344 -
Apr-30 2024 CN¥0.010895 CN¥0.010877 CN¥0.010976 CN¥0.010956 CN¥105,976 -
Apr-29 2024 CN¥0.010925 CN¥0.010918 CN¥0.010947 CN¥0.010938 CN¥100,468 -
Apr-28 2024 CN¥0.010935 CN¥0.010914 CN¥0.010988 CN¥0.010985 CN¥100,909 -

Historical and market price analysis of Nomad Exiles (PRIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 769 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2347 CNY.