Cap Marché zł9.46T
-4.04%
Volume 24h zł503.85B
-2.6%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.88%
Monnaies
27.086
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.00567283 | zł0.00559877 | zł0.00577464 | zł0.00577464 | zł28,317 | - |
May-09 2024 | zł0.00577058 | zł0.00576193 | zł0.00586271 | zł0.00586271 | zł56,293 | - |
May-08 2024 | zł0.00580881 | zł0.00580881 | zł0.0058794 | zł0.0058696 | zł56,833 | - |
May-07 2024 | zł0.00587369 | zł0.00587058 | zł0.00597715 | zł0.00593783 | zł46,553 | - |
May-06 2024 | zł0.00593045 | zł0.00584365 | zł0.00603182 | zł0.00598954 | zł54,642 | - |
May-05 2024 | zł0.00596021 | zł0.00582142 | zł0.00708598 | zł0.00598711 | zł106,246 | - |
May-04 2024 | zł0.00599008 | zł0.0059825 | zł0.00600982 | zł0.00600789 | zł56,363 | - |
May-03 2024 | zł0.00601072 | zł0.00591314 | zł0.00601075 | zł0.00591324 | zł56,118 | - |
May-02 2024 | zł0.00591958 | zł0.00591409 | zł0.00607435 | zł0.00606347 | zł37,014 | - |
May-01 2024 | zł0.00607312 | zł0.00600412 | zł0.00607718 | zł0.00601742 | zł56,520 | - |
Apr-30 2024 | zł0.00601693 | zł0.00600705 | zł0.00606209 | zł0.0060506 | zł58,526 | - |
Apr-29 2024 | zł0.00603361 | zł0.00602959 | zł0.00604591 | zł0.00604061 | zł55,484 | - |
Apr-28 2024 | zł0.00603896 | zł0.00602769 | zł0.00606826 | zł0.00606664 | zł55,728 | - |
Apr-27 2024 | zł0.00607205 | zł0.00607205 | zł0.00612819 | zł0.00611229 | zł57,686 | - |
Apr-26 2024 | zł0.0061117 | zł0.0061117 | zł0.00624343 | zł0.00621686 | zł54,262 | - |
Analyse historique et de marché du prix de Nomad Exiles (PRIDE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 767 jours, à partir du jour 05-04-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.