Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.49B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
No Face Inu NOFACE

No Face Inu (NOFACE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-22 2022 NZ$0.020217 NZ$0.020217 NZ$0.020217 NZ$0.020217 - -
Feb-21 2022 NZ$0.020217 NZ$0.020217 NZ$0.020217 NZ$0.020217 - -
Feb-20 2022 NZ$0.020217 NZ$0.020217 NZ$0.020217 NZ$0.020217 - -
Feb-19 2022 NZ$0.020217 NZ$0.020217 NZ$0.020217 NZ$0.020217 - -
Feb-18 2022 NZ$0.020217 NZ$0.020217 NZ$0.020217 NZ$0.020217 - -
Feb-17 2022 NZ$0.020217 NZ$0.020217 NZ$0.020217 NZ$0.020217 - -
Feb-16 2022 NZ$0.020217 NZ$0.020217 NZ$0.020217 NZ$0.020217 - -
Feb-15 2022 NZ$0.020217 NZ$0.018954 NZ$0.020367 NZ$0.019054 - -
Feb-14 2022 NZ$0.019054 NZ$0.018457 NZ$0.019204 NZ$0.018721 - -
Feb-13 2022 NZ$0.018721 NZ$0.01849 NZ$0.019135 NZ$0.018915 - -
Feb-12 2022 NZ$0.018911 NZ$0.01863 NZ$0.019334 NZ$0.019004 - -
Feb-11 2022 NZ$0.019004 NZ$0.018763 NZ$0.020298 NZ$0.019938 - -
Feb-10 2022 NZ$0.019938 NZ$0.019937 NZ$0.021249 NZ$0.021054 - -
Feb-09 2022 NZ$0.021054 NZ$0.019921 NZ$0.021154 NZ$0.020277 - -
Feb-08 2022 NZ$0.020277 NZ$0.019735 NZ$0.020878 NZ$0.02044 - -

Historical and market price analysis of No Face Inu (NOFACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 96 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.