Market Cap CA$3.39T 1.57%
Volume 24h CA$149.44B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
No Face Inu NOFACE

No Face Inu (NOFACE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-22 2022 CA$0.016615 CA$0.016615 CA$0.016615 CA$0.016615 - -
Feb-21 2022 CA$0.016615 CA$0.016615 CA$0.016615 CA$0.016615 - -
Feb-20 2022 CA$0.016615 CA$0.016615 CA$0.016615 CA$0.016615 - -
Feb-19 2022 CA$0.016615 CA$0.016615 CA$0.016615 CA$0.016615 - -
Feb-18 2022 CA$0.016615 CA$0.016615 CA$0.016615 CA$0.016615 - -
Feb-17 2022 CA$0.016615 CA$0.016615 CA$0.016615 CA$0.016615 - -
Feb-16 2022 CA$0.016615 CA$0.016615 CA$0.016615 CA$0.016615 - -
Feb-15 2022 CA$0.016615 CA$0.015578 CA$0.016739 CA$0.01566 - -
Feb-14 2022 CA$0.01566 CA$0.015169 CA$0.015783 CA$0.015386 - -
Feb-13 2022 CA$0.015386 CA$0.015196 CA$0.015727 CA$0.015545 - -
Feb-12 2022 CA$0.015542 CA$0.015311 CA$0.015889 CA$0.015618 - -
Feb-11 2022 CA$0.015618 CA$0.01542 CA$0.016682 CA$0.016386 - -
Feb-10 2022 CA$0.016386 CA$0.016385 CA$0.017464 CA$0.017303 - -
Feb-09 2022 CA$0.017303 CA$0.016372 CA$0.017385 CA$0.016665 - -
Feb-08 2022 CA$0.016665 CA$0.016219 CA$0.017159 CA$0.016799 - -

Historical and market price analysis of No Face Inu (NOFACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 96 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.