Market Cap Tk271.87T 2.63%
Volume 24h Tk12.78T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
No Face Inu NOFACE

No Face Inu (NOFACE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-22 2022 Tk1.3301 Tk1.3301 Tk1.3301 Tk1.3301 - -
Feb-21 2022 Tk1.3301 Tk1.3301 Tk1.3301 Tk1.3301 - -
Feb-20 2022 Tk1.3301 Tk1.3301 Tk1.3301 Tk1.3301 - -
Feb-19 2022 Tk1.3301 Tk1.3301 Tk1.3301 Tk1.3301 - -
Feb-18 2022 Tk1.3301 Tk1.3301 Tk1.3301 Tk1.3301 - -
Feb-17 2022 Tk1.3301 Tk1.3301 Tk1.3301 Tk1.3301 - -
Feb-16 2022 Tk1.3301 Tk1.3301 Tk1.3301 Tk1.3301 - -
Feb-15 2022 Tk1.3301 Tk1.2470 Tk1.3400 Tk1.2536 - -
Feb-14 2022 Tk1.2536 Tk1.2143 Tk1.2635 Tk1.2317 - -
Feb-13 2022 Tk1.2317 Tk1.2165 Tk1.2589 Tk1.2444 - -
Feb-12 2022 Tk1.2442 Tk1.2257 Tk1.2720 Tk1.2503 - -
Feb-11 2022 Tk1.2503 Tk1.2344 Tk1.3354 Tk1.3117 - -
Feb-10 2022 Tk1.3118 Tk1.3117 Tk1.3980 Tk1.3852 - -
Feb-09 2022 Tk1.3852 Tk1.3106 Tk1.3917 Tk1.3341 - -
Feb-08 2022 Tk1.3341 Tk1.2984 Tk1.3736 Tk1.3448 - -

Historical and market price analysis of No Face Inu (NOFACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.