Market Cap CHF2.22T -0.12%
Volume 24h CHF99.63B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
No Face Inu NOFACE

No Face Inu (NOFACE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-22 2022 CHF0.010999 CHF0.010999 CHF0.010999 CHF0.010999 - -
Feb-21 2022 CHF0.010999 CHF0.010999 CHF0.010999 CHF0.010999 - -
Feb-20 2022 CHF0.010999 CHF0.010999 CHF0.010999 CHF0.010999 - -
Feb-19 2022 CHF0.010999 CHF0.010999 CHF0.010999 CHF0.010999 - -
Feb-18 2022 CHF0.010999 CHF0.010999 CHF0.010999 CHF0.010999 - -
Feb-17 2022 CHF0.010999 CHF0.010999 CHF0.010999 CHF0.010999 - -
Feb-16 2022 CHF0.010999 CHF0.010999 CHF0.010999 CHF0.010999 - -
Feb-15 2022 CHF0.010999 CHF0.010312 CHF0.011081 CHF0.010366 - -
Feb-14 2022 CHF0.010366 CHF0.010041 CHF0.010448 CHF0.010185 - -
Feb-13 2022 CHF0.010185 CHF0.010059 CHF0.01041 CHF0.01029 - -
Feb-12 2022 CHF0.010288 CHF0.010135 CHF0.010518 CHF0.010339 - -
Feb-11 2022 CHF0.010339 CHF0.010208 CHF0.011043 CHF0.010847 - -
Feb-10 2022 CHF0.010847 CHF0.010846 CHF0.01156 CHF0.011454 - -
Feb-09 2022 CHF0.011454 CHF0.010838 CHF0.011508 CHF0.011032 - -
Feb-08 2022 CHF0.011032 CHF0.010737 CHF0.011359 CHF0.01112 - -

Historical and market price analysis of No Face Inu (NOFACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 96 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.