Market Cap AU$3.76T 2.7%
Volume 24h AU$172.12B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
No Face Inu NOFACE

No Face Inu (NOFACE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-22 2022 AU$0.0184 AU$0.0184 AU$0.0184 AU$0.0184 - -
Feb-21 2022 AU$0.0184 AU$0.0184 AU$0.0184 AU$0.0184 - -
Feb-20 2022 AU$0.0184 AU$0.0184 AU$0.0184 AU$0.0184 - -
Feb-19 2022 AU$0.0184 AU$0.0184 AU$0.0184 AU$0.0184 - -
Feb-18 2022 AU$0.0184 AU$0.0184 AU$0.0184 AU$0.0184 - -
Feb-17 2022 AU$0.0184 AU$0.0184 AU$0.0184 AU$0.0184 - -
Feb-16 2022 AU$0.0184 AU$0.0184 AU$0.0184 AU$0.0184 - -
Feb-15 2022 AU$0.0184 AU$0.017251 AU$0.018537 AU$0.017342 - -
Feb-14 2022 AU$0.017342 AU$0.016798 AU$0.017478 AU$0.017038 - -
Feb-13 2022 AU$0.017038 AU$0.016828 AU$0.017416 AU$0.017215 - -
Feb-12 2022 AU$0.017211 AU$0.016956 AU$0.017596 AU$0.017296 - -
Feb-11 2022 AU$0.017296 AU$0.017077 AU$0.018474 AU$0.018146 - -
Feb-10 2022 AU$0.018147 AU$0.018145 AU$0.01934 AU$0.019162 - -
Feb-09 2022 AU$0.019162 AU$0.018131 AU$0.019253 AU$0.018455 - -
Feb-08 2022 AU$0.018455 AU$0.017962 AU$0.019002 AU$0.018603 - -

Historical and market price analysis of No Face Inu (NOFACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.