Market Cap zł9.98T 2.53%
Volume 24h zł464.44B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
No Face Inu NOFACE

No Face Inu (NOFACE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-22 2022 zł0.04886 zł0.04886 zł0.04886 zł0.04886 - -
Feb-21 2022 zł0.04886 zł0.04886 zł0.04886 zł0.04886 - -
Feb-20 2022 zł0.04886 zł0.04886 zł0.04886 zł0.04886 - -
Feb-19 2022 zł0.04886 zł0.04886 zł0.04886 zł0.04886 - -
Feb-18 2022 zł0.04886 zł0.04886 zł0.04886 zł0.04886 - -
Feb-17 2022 zł0.04886 zł0.04886 zł0.04886 zł0.04886 - -
Feb-16 2022 zł0.04886 zł0.04886 zł0.04886 zł0.04886 - -
Feb-15 2022 zł0.04886 zł0.045809 zł0.049224 zł0.04605 - -
Feb-14 2022 zł0.04605 zł0.044606 zł0.046413 zł0.045244 - -
Feb-13 2022 zł0.045244 zł0.044686 zł0.046246 zł0.045713 - -
Feb-12 2022 zł0.045703 zł0.045025 zł0.046726 zł0.045928 - -
Feb-11 2022 zł0.045928 zł0.045346 zł0.049056 zł0.048185 - -
Feb-10 2022 zł0.048187 zł0.048183 zł0.051355 zł0.050883 - -
Feb-09 2022 zł0.050883 zł0.048145 zł0.051124 zł0.049006 - -
Feb-08 2022 zł0.049006 zł0.047696 zł0.050459 zł0.049399 - -

Historical and market price analysis of No Face Inu (NOFACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.