Market Cap HK$19.46T 1.62%
Volume 24h HK$841.66B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 57 Seconds ago
No Face Inu NOFACE

No Face Inu (NOFACE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-22 2022 HK$0.094952 HK$0.094952 HK$0.094952 HK$0.094952 - -
Feb-21 2022 HK$0.094952 HK$0.094952 HK$0.094952 HK$0.094952 - -
Feb-20 2022 HK$0.094952 HK$0.094952 HK$0.094952 HK$0.094952 - -
Feb-19 2022 HK$0.094952 HK$0.094952 HK$0.094952 HK$0.094952 - -
Feb-18 2022 HK$0.094952 HK$0.094952 HK$0.094952 HK$0.094952 - -
Feb-17 2022 HK$0.094952 HK$0.094952 HK$0.094952 HK$0.094952 - -
Feb-16 2022 HK$0.094952 HK$0.094952 HK$0.094952 HK$0.094952 - -
Feb-15 2022 HK$0.094952 HK$0.089022 HK$0.095658 HK$0.08949 - -
Feb-14 2022 HK$0.089491 HK$0.086685 HK$0.090195 HK$0.087924 - -
Feb-13 2022 HK$0.087924 HK$0.08684 HK$0.089872 HK$0.088836 - -
Feb-12 2022 HK$0.088817 HK$0.087498 HK$0.090803 HK$0.089254 - -
Feb-11 2022 HK$0.089254 HK$0.088121 HK$0.095331 HK$0.09364 - -
Feb-10 2022 HK$0.093642 HK$0.093635 HK$0.099799 HK$0.098883 - -
Feb-09 2022 HK$0.098883 HK$0.093561 HK$0.099351 HK$0.095235 - -
Feb-08 2022 HK$0.095235 HK$0.092688 HK$0.098058 HK$0.095998 - -

Historical and market price analysis of No Face Inu (NOFACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 96 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.