Market Cap Bs.90.18T 1.06%
Volume 24h Bs.3.92T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
No Face Inu NOFACE

No Face Inu (NOFACE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-22 2022 Bs.0.44317 Bs.0.44317 Bs.0.44317 Bs.0.44317 - -
Feb-21 2022 Bs.0.44317 Bs.0.44317 Bs.0.44317 Bs.0.44317 - -
Feb-20 2022 Bs.0.44317 Bs.0.44317 Bs.0.44317 Bs.0.44317 - -
Feb-19 2022 Bs.0.44317 Bs.0.44317 Bs.0.44317 Bs.0.44317 - -
Feb-18 2022 Bs.0.44317 Bs.0.44317 Bs.0.44317 Bs.0.44317 - -
Feb-17 2022 Bs.0.44317 Bs.0.44317 Bs.0.44317 Bs.0.44317 - -
Feb-16 2022 Bs.0.44317 Bs.0.44317 Bs.0.44317 Bs.0.44317 - -
Feb-15 2022 Bs.0.44317 Bs.0.415495 Bs.0.446468 Bs.0.417681 - -
Feb-14 2022 Bs.0.417684 Bs.0.404586 Bs.0.420968 Bs.0.410371 - -
Feb-13 2022 Bs.0.410371 Bs.0.40531 Bs.0.419461 Bs.0.414628 - -
Feb-12 2022 Bs.0.414537 Bs.0.408384 Bs.0.423808 Bs.0.416577 - -
Feb-11 2022 Bs.0.416578 Bs.0.411292 Bs.0.444942 Bs.0.437049 - -
Feb-10 2022 Bs.0.43706 Bs.0.437027 Bs.0.465797 Bs.0.461517 - -
Feb-09 2022 Bs.0.461517 Bs.0.43668 Bs.0.463704 Bs.0.444494 - -
Feb-08 2022 Bs.0.444496 Bs.0.432607 Bs.0.457667 Bs.0.448057 - -

Historical and market price analysis of No Face Inu (NOFACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 96 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.