Market Cap R45.52T 0.11%
Volume 24h R2.05T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
No Face Inu NOFACE

No Face Inu (NOFACE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-22 2022 R0.224952 R0.224952 R0.224952 R0.224952 - -
Feb-21 2022 R0.224952 R0.224952 R0.224952 R0.224952 - -
Feb-20 2022 R0.224952 R0.224952 R0.224952 R0.224952 - -
Feb-19 2022 R0.224952 R0.224952 R0.224952 R0.224952 - -
Feb-18 2022 R0.224952 R0.224952 R0.224952 R0.224952 - -
Feb-17 2022 R0.224952 R0.224952 R0.224952 R0.224952 - -
Feb-16 2022 R0.224952 R0.224952 R0.224952 R0.224952 - -
Feb-15 2022 R0.224952 R0.210905 R0.226626 R0.212014 - -
Feb-14 2022 R0.212016 R0.205367 R0.213683 R0.208303 - -
Feb-13 2022 R0.208303 R0.205734 R0.212918 R0.210464 - -
Feb-12 2022 R0.210418 R0.207295 R0.215124 R0.211454 - -
Feb-11 2022 R0.211454 R0.208771 R0.225852 R0.221845 - -
Feb-10 2022 R0.221851 R0.221834 R0.236437 R0.234265 - -
Feb-09 2022 R0.234265 R0.221658 R0.235375 R0.225624 - -
Feb-08 2022 R0.225625 R0.219591 R0.232311 R0.227433 - -

Historical and market price analysis of No Face Inu (NOFACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 96 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.